Columbia Amt Free Massachusetts Fund Price History
LMIAX Fund | USD 9.50 0.01 0.11% |
Below is the normalized historical share price chart for Columbia Amt Free Massachusetts extending back to December 06, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Amt-free stands at 9.50, as last reported on the 24th of July, with the highest price reaching 9.50 and the lowest price hitting 9.50 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Amt Free secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the fund had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Columbia Amt Free Massachusetts, which you can use to evaluate the volatility of the entity. Please confirm Columbia Amt-free's Mean Deviation of 0.101, risk adjusted performance of 0.0709, and Coefficient Of Variation of 706.3 to double-check if the risk estimate we provide is consistent with the expected return of 0.0209%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.1784
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LMIAX |
Estimated Market Risk
0.12 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Columbia Amt-free is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Amt-free by adding it to a well-diversified portfolio.
Columbia Amt-free Mutual Fund Price History Chart
There are several ways to analyze Columbia Amt Free Massachusetts Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Amt-free price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 7, 2025 | 9.55 |
Lowest Price | April 25, 2025 | 9.38 |
Columbia Amt-free July 24, 2025 Mutual Fund Price Synopsis
Various analyses of Columbia Amt-free's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Amt-free from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Amt-free Price Rate Of Daily Change | 1.00 |
Columbia Amt-free July 24, 2025 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Amt-free for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.23 with a coefficient of variation of 0.56. The daily prices for the period are spread out with arithmetic mean of 9.46. The median price for the last 90 days is 9.46. The company issued dividends to stockholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
07/24/2025 | 9.50 | 9.50 | 9.50 | 9.50 | ||
07/22/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
07/21/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
07/18/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
07/17/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
07/16/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
07/15/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
07/14/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
07/11/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
07/10/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
07/09/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
07/08/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
07/07/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
07/03/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
07/02/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
07/01/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
06/30/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
06/27/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
06/26/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
06/25/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
06/24/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
06/23/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
06/20/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
06/18/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
06/17/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
06/16/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
06/13/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
06/12/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
06/11/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
06/10/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
06/09/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
06/06/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
06/05/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
06/04/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
06/03/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
06/02/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
05/30/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
05/29/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
05/28/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
05/27/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
05/23/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
05/22/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
05/21/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
05/20/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
05/19/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
05/16/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
05/15/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
05/14/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
05/13/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
05/12/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
05/09/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
05/08/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
05/07/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
05/06/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
05/05/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
05/02/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
05/01/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
04/30/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
04/29/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
04/28/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
04/25/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 |
About Columbia Amt-free Mutual Fund history
Columbia Amt-free investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Amt Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Amt-free stock prices may prove useful in developing a viable investing in Columbia Amt-free
The fund invests at least 80 percent of its net assets in municipal securities that pay interest exempt from U.S. federal income tax and Massachusetts individual income tax. It normally invests at least 80 percent of its total assets in municipal securities that, at the time of purchase, are rated investment grade or are unrated but determined to be of comparable quality. The fund is non-diversified.
Columbia Amt-free Mutual Fund Technical Analysis
Columbia Amt-free technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Columbia Amt-free Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Amt-free's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0709 | |||
Jensen Alpha | 0.0087 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (1.18) | |||
Treynor Ratio | 3.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Amt-free financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Amt-free security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |