Clearbridge Small Cap Fund Price History

LMOIX Fund  USD 41.64  0.30  0.73%   
Below is the normalized historical share price chart for Clearbridge Small Cap extending back to August 05, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clearbridge Small stands at 41.64, as last reported on the 24th of July, with the highest price reaching 41.64 and the lowest price hitting 41.64 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Clearbridge Mutual Fund, it is important to understand the factors that can impact its price. Clearbridge Small appears to be very steady, given 3 months investment horizon. Clearbridge Small Cap secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the fund had a 0.24 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Clearbridge Small Cap, which you can use to evaluate the volatility of the entity. Please makes use of Clearbridge Small's mean deviation of 0.8895, and Risk Adjusted Performance of 0.2243 to double-check if our risk estimates are consistent with your expectations.
  
Clearbridge Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2361

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLMOIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Clearbridge Small is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearbridge Small by adding it to a well-diversified portfolio.

Clearbridge Small Mutual Fund Price History Chart

There are several ways to analyze Clearbridge Small Cap Fund price data. The simplest method is using a basic Clearbridge candlestick price chart, which shows Clearbridge Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202541.64
Lowest PriceApril 25, 202535.69

Clearbridge Small July 24, 2025 Mutual Fund Price Synopsis

Various analyses of Clearbridge Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearbridge Mutual Fund. It can be used to describe the percentage change in the price of Clearbridge Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearbridge Mutual Fund.
Clearbridge Small Price Action Indicator 0.15 
Clearbridge Small Price Rate Of Daily Change 1.01 

Clearbridge Small July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clearbridge Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clearbridge Small intraday prices and daily technical indicators to check the level of noise trading in Clearbridge Small Cap Fund and then apply it to test your longer-term investment strategies against Clearbridge.

Clearbridge Mutual Fund Price History Data

The price series of Clearbridge Small for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 8.46 with a coefficient of variation of 5.51. The daily prices for the period are spread out with arithmetic mean of 38.95. The median price for the last 90 days is 39.51. The company issued dividends to stockholders on 12/06/2019.
OpenHighLowCloseVolume
07/23/2025
 41.64  41.64  41.64  41.64  1.00 
07/22/2025
 41.34  41.34  41.34  41.34  1.00 
07/21/2025
 40.92  40.92  40.92  40.92  1.00 
07/18/2025
 41.17  41.17  41.17  41.17  1.00 
07/17/2025
 41.40  41.40  41.40  41.40  1.00 
07/16/2025
 40.97  40.97  40.97  40.97  1.00 
07/15/2025
 40.50  40.50  40.50  40.50  1.00 
07/14/2025
 41.09  41.09  41.09  41.09  1.00 
07/11/2025
 40.80  40.80  40.80  40.80  1.00 
07/10/2025
 41.44  41.44  41.44  41.44  1.00 
07/09/2025
 41.64  41.64  41.64  41.64  1.00 
07/08/2025
 41.07  41.07  41.07  41.07  1.00 
07/07/2025
 41.02  41.02  41.02  41.02  1.00 
07/03/2025
 41.40  41.40  41.40  41.40  1.00 
07/02/2025
 40.95  40.95  40.95  40.95  1.00 
07/01/2025
 40.66  40.66  40.66  40.66  1.00 
06/30/2025
 40.74  40.74  40.74  40.74  1.00 
06/27/2025
 40.78  40.78  40.78  40.78  1.00 
06/26/2025
 40.78  40.78  40.78  40.78  1.00 
06/25/2025
 40.88  40.88  40.88  40.88  1.00 
06/24/2025
 40.88  40.88  40.88  40.88  1.00 
06/23/2025
 40.36  40.36  40.36  40.36  1.00 
06/20/2025
 39.90  39.90  39.90  39.90  1.00 
06/18/2025
 39.87  39.87  39.87  39.87  1.00 
06/17/2025
 39.63  39.63  39.63  39.63  1.00 
06/16/2025
 40.03  40.03  40.03  40.03  1.00 
06/13/2025
 39.61  39.61  39.61  39.61  1.00 
06/12/2025
 40.23  40.23  40.23  40.23  1.00 
06/11/2025
 40.37  40.37  40.37  40.37  1.00 
06/10/2025
 40.42  40.42  40.42  40.42  1.00 
06/09/2025
 40.03  40.03  40.03  40.03  1.00 
06/06/2025
 40.02  40.02  40.02  40.02  1.00 
06/05/2025
 39.56  39.56  39.56  39.56  1.00 
06/04/2025
 39.42  39.42  39.42  39.42  1.00 
06/03/2025
 39.23  39.23  39.23  39.23  1.00 
06/02/2025
 38.69  38.69  38.69  38.69  1.00 
05/30/2025
 38.46  38.46  38.46  38.46  1.00 
05/29/2025
 38.52  38.52  38.52  38.52  1.00 
05/28/2025
 38.56  38.56  38.56  38.56  1.00 
05/27/2025
 38.94  38.94  38.94  38.94  1.00 
05/23/2025
 38.14  38.14  38.14  38.14  1.00 
05/22/2025
 38.12  38.12  38.12  38.12  1.00 
05/21/2025
 38.07  38.07  38.07  38.07  1.00 
05/20/2025
 39.36  39.36  39.36  39.36  1.00 
05/19/2025
 39.36  39.36  39.36  39.36  1.00 
05/16/2025
 39.51  39.51  39.51  39.51  1.00 
05/15/2025
 38.94  38.94  38.94  38.94  1.00 
05/14/2025
 39.07  39.07  39.07  39.07  1.00 
05/13/2025
 39.28  39.28  39.28  39.28  1.00 
05/12/2025
 39.10  39.10  39.10  39.10  1.00 
05/09/2025
 37.51  37.51  37.51  37.51  1.00 
05/08/2025
 37.44  37.44  37.44  37.44  1.00 
05/07/2025
 36.88  36.88  36.88  36.88  1.00 
05/06/2025
 36.74  36.74  36.74  36.74  1.00 
05/05/2025
 37.19  37.19  37.19  37.19  1.00 
05/02/2025
 37.39  37.39  37.39  37.39  1.00 
05/01/2025
 36.52  36.52  36.52  36.52  1.00 
04/30/2025
 36.37  36.37  36.37  36.37  1.00 
04/29/2025
 36.26  36.26  36.26  36.26  1.00 
04/28/2025
 35.82  35.82  35.82  35.82  1.00 
04/25/2025
 35.69  35.69  35.69  35.69  1.00 

About Clearbridge Small Mutual Fund history

Clearbridge Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearbridge Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearbridge Small stock prices may prove useful in developing a viable investing in Clearbridge Small
The fund normally invests at least 80 percent of its assets in equity securities of companies with small market capitalizations and related investments. The portfolio managers use a growth-oriented investment style that emphasizes small U.S. companies.

Clearbridge Small Mutual Fund Technical Analysis

Clearbridge Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Clearbridge Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clearbridge Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Clearbridge Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clearbridge Small's price direction in advance. Along with the technical and fundamental analysis of Clearbridge Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Clearbridge Mutual Fund

Clearbridge Small financial ratios help investors to determine whether Clearbridge Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clearbridge with respect to the benefits of owning Clearbridge Small security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like