Stockland (Germany) Price History

LN1 Stock  EUR 3.00  0.05  1.69%   
If you're considering investing in Stockland Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stockland stands at 3.00, as last reported on the 21st of July, with the highest price reaching 3.00 and the lowest price hitting 3.00 during the day. At this point, Stockland is slightly risky. Stockland owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Stockland, which you can use to evaluate the volatility of the company. Please validate Stockland's Risk Adjusted Performance of 0.1321, coefficient of variation of 723.9, and Semi Deviation of 1.1 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Stockland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1287

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLN1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Stockland is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stockland by adding it to a well-diversified portfolio.

Stockland Stock Price History Chart

There are several ways to analyze Stockland Stock price data. The simplest method is using a basic Stockland candlestick price chart, which shows Stockland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20253.01
Lowest PriceApril 28, 20252.82

Stockland July 21, 2025 Stock Price Synopsis

Various analyses of Stockland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stockland Stock. It can be used to describe the percentage change in the price of Stockland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stockland Stock.
Stockland Price Action Indicator 0.02 
Stockland Price Rate Of Daily Change 1.02 

Stockland July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stockland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stockland intraday prices and daily technical indicators to check the level of noise trading in Stockland Stock and then apply it to test your longer-term investment strategies against Stockland.

Stockland Stock Price History Data

The price series of Stockland for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.34 with a coefficient of variation of 2.57. The daily prices for the period are spread out with arithmetic mean of 2.92. The median price for the last 90 days is 2.93. The company issued dividends to stockholders on June 26, 2019.
OpenHighLowCloseVolume
07/21/2025
 3.00  3.00  3.00  3.00 
07/18/2025
 3.00  3.00  3.00  3.00  100.00 
07/17/2025
 2.95  2.95  2.95  2.95  100.00 
07/16/2025
 2.93  2.93  2.93  2.93  100.00 
07/15/2025
 2.93  2.93  2.93  2.93  100.00 
07/14/2025
 2.95  2.95  2.95  2.95  100.00 
07/11/2025
 2.95  2.95  2.95  2.95  100.00 
07/10/2025
 2.95  2.95  2.95  2.95  1.00 
07/09/2025
 2.93  2.93  2.93  2.93  100.00 
07/08/2025
 2.95  2.95  2.95  2.95  100.00 
07/07/2025
 2.97  2.97  2.97  2.97  100.00 
07/04/2025
 2.99  2.99  2.99  2.99  100.00 
07/03/2025
 2.95  2.95  2.95  2.95  1.00 
07/02/2025
 2.99  2.99  2.99  2.99  1.00 
07/01/2025
 2.93  2.93  2.93  2.93  100.00 
06/30/2025
 2.89  2.89  2.89  2.89  100.00 
06/27/2025
 2.93  2.93  2.93  2.93  100.00 
06/26/2025
 2.89  2.89  2.89  2.89  1.00 
06/25/2025
 2.93  2.93  2.93  2.93  1.00 
06/24/2025
 2.95  2.95  2.95  2.95  1.00 
06/23/2025
 2.91  2.91  2.91  2.91  1.00 
06/20/2025
 2.95  2.95  2.95  2.95  1.00 
06/19/2025
 2.95  2.95  2.95  2.95  1.00 
06/18/2025
 2.93  2.93  2.93  2.93  1.00 
06/17/2025
 2.95  2.95  2.95  2.95  1.00 
06/16/2025
 2.91  2.91  2.91  2.91  1.00 
06/13/2025
 2.93  2.93  2.93  2.93  1.00 
06/12/2025
 2.99  2.99  2.99  2.99  1.00 
06/11/2025
 3.01  3.01  3.01  3.01  1.00 
06/10/2025
 2.92  2.92  2.92  2.92  1.00 
06/09/2025
 2.92  2.92  2.92  2.92  1.00 
06/06/2025
 2.89  2.89  2.89  2.89  1.00 
06/05/2025
 2.93  2.93  2.93  2.93  1.00 
06/04/2025
 2.91  2.91  2.91  2.91  1.00 
06/03/2025
 2.89  2.89  2.89  2.89  1.00 
06/02/2025
 2.87  2.87  2.87  2.87  1.00 
05/30/2025
 2.88  2.88  2.88  2.88  1.00 
05/29/2025
 2.95  2.95  2.95  2.95  1.00 
05/28/2025
 2.95  2.95  2.95  2.95  1.00 
05/27/2025
 2.91  2.91  2.91  2.91  1.00 
05/26/2025
 2.93  2.93  2.93  2.93  1.00 
05/23/2025
 2.93  2.93  2.93  2.93  1.00 
05/22/2025
 2.91  2.91  2.91  2.91  1.00 
05/21/2025
 2.97  2.97  2.97  2.97  1.00 
05/20/2025
 2.95  2.95  2.95  2.95  1.00 
05/19/2025
 2.93  2.93  2.93  2.93  1.00 
05/16/2025
 2.97  2.97  2.97  2.97  1.00 
05/15/2025
 2.91  2.91  2.91  2.91  1.00 
05/14/2025
 2.98  2.98  2.98  2.98  1.00 
05/13/2025
 2.99  2.99  2.99  2.99  1.00 
05/12/2025
 3.01  3.01  3.01  3.01  1.00 
05/09/2025
 2.93  2.93  2.93  2.93  1.00 
05/08/2025
 3.00  3.00  3.00  3.00  1.00 
05/07/2025
 2.95  2.95  2.95  2.95  1.00 
05/06/2025
 2.99  2.99  2.99  2.99  800.00 
05/05/2025
 2.93  2.93  2.93  2.93  6,670 
05/02/2025
 2.91  2.91  2.91  2.91  2,000 
04/30/2025
 2.87  2.87  2.87  2.87  1.00 
04/29/2025
 2.86  2.86  2.86  2.86  1.00 
04/28/2025
 2.82  2.82  2.82  2.82  1.00 
04/25/2025
 2.87  2.87  2.87  2.87  1.00 

About Stockland Stock history

Stockland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stockland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stockland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stockland stock prices may prove useful in developing a viable investing in Stockland
Stockland was founded in 1952 and has grown to become Australias largest diversified property group owning, developing and managing a large portfolio of shopping centres, residential communities, workplace and logistic assets and retirement living villages. Stockland is also an Employer of Choice for Gender Equality, as recognised by the Workplace Gender Equality Agency. Stockland operates under REIT - Diversified classification in Germany and is traded on Frankfurt Stock Exchange.

Stockland Stock Technical Analysis

Stockland technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stockland technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stockland trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Stockland Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stockland's price direction in advance. Along with the technical and fundamental analysis of Stockland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stockland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Stockland Stock analysis

When running Stockland's price analysis, check to measure Stockland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stockland is operating at the current time. Most of Stockland's value examination focuses on studying past and present price action to predict the probability of Stockland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stockland's price. Additionally, you may evaluate how the addition of Stockland to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios