Loads (Pakistan) Price History

LOADS Stock   14.36  0.55  3.69%   
If you're considering investing in Loads Stock, it is important to understand the factors that can impact its price. As of today, the current price of Loads stands at 14.36, as last reported on the 22nd of July, with the highest price reaching 15.04 and the lowest price hitting 14.30 during the day. Loads has Sharpe Ratio of -0.0789, which conveys that the firm had a -0.0789 % return per unit of risk over the last 3 months. Loads exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Loads' Standard Deviation of 3.31, mean deviation of 2.34, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
Loads Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0789

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOADS

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Loads is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loads by adding Loads to a well-diversified portfolio.

Loads Stock Price History Chart

There are several ways to analyze Loads Stock price data. The simplest method is using a basic Loads candlestick price chart, which shows Loads price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 22, 202517.55
Lowest PriceMay 8, 202512.94

Loads July 22, 2025 Stock Price Synopsis

Various analyses of Loads' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loads Stock. It can be used to describe the percentage change in the price of Loads from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loads Stock.
Loads Price Rate Of Daily Change 0.96 
Loads Accumulation Distribution 125,439 
Loads Price Daily Balance Of Power(0.74)
Loads Price Action Indicator(0.59)

Loads July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Loads Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loads intraday prices and daily technical indicators to check the level of noise trading in Loads Stock and then apply it to test your longer-term investment strategies against Loads.

Loads Stock Price History Data

The price series of Loads for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 5.56 with a coefficient of variation of 8.03. The daily prices for the period are spread out with arithmetic mean of 14.9. The median price for the last 90 days is 14.44.
OpenHighLowCloseVolume
07/21/2025
 15.04  15.04  14.30  14.36  2,549,455 
07/18/2025
 15.22  15.50  14.80  14.91  3,652,901 
07/17/2025
 15.95  16.00  15.03  15.22  2,635,293 
07/16/2025
 15.45  16.00  15.35  15.74  1,405,656 
07/15/2025
 16.03  16.09  15.31  15.45  1,958,391 
07/14/2025
 16.12  16.51  15.94  15.99  1,733,259 
07/11/2025
 16.42  16.80  15.92  16.09  1,935,582 
07/10/2025
 16.06  16.80  15.55  16.40  4,064,140 
07/09/2025
 16.50  16.65  15.94  16.01  2,747,296 
07/08/2025
 16.90  17.39  16.15  16.36  14,193,763 
07/07/2025
 15.39  16.50  15.25  16.50  8,740,022 
07/04/2025
 14.40  15.10  14.30  15.00  5,447,112 
07/03/2025
 14.51  14.56  14.29  14.36  815,607 
07/02/2025
 14.31  14.86  14.25  14.47  2,103,506 
07/01/2025
 14.55  14.70  14.28  14.37  1,362,768 
06/30/2025
 14.00  14.80  14.00  14.43  4,163,576 
06/27/2025
 13.81  14.20  13.77  14.02  1,656,107 
06/26/2025
 14.07  14.07  13.76  13.81  1,852,881 
06/25/2025
 13.80  14.09  13.80  13.84  807,554 
06/24/2025
 13.80  14.10  13.65  13.84  881,479 
06/23/2025
 13.52  13.80  12.90  13.00  1,188,147 
06/20/2025
 14.27  14.34  13.60  13.86  1,606,503 
06/19/2025
 14.51  14.60  13.90  14.15  1,948,094 
06/18/2025
 14.01  14.70  14.01  14.28  4,331,522 
06/17/2025
 13.96  14.32  13.96  14.03  2,048,935 
06/16/2025
 13.86  14.10  13.86  13.95  813,295 
06/13/2025
 14.09  14.15  13.80  13.94  1,470,158 
06/12/2025
 14.10  14.65  14.06  14.19  3,094,613 
06/11/2025
 14.29  14.32  13.97  14.03  1,905,615 
06/10/2025
 14.22  14.43  14.11  14.20  1,437,069 
06/05/2025
 14.44  14.46  14.15  14.22  1,466,607 
06/04/2025
 14.30  14.49  14.15  14.25  2,284,124 
06/03/2025
 14.08  14.31  13.96  14.03  2,191,163 
06/02/2025
 14.48  14.60  13.86  14.01  2,183,252 
05/30/2025
 14.35  14.95  14.16  14.44  3,491,712 
05/29/2025
 14.12  14.55  14.12  14.23  1,478,826 
05/27/2025
 14.27  14.50  14.10  14.15  826,758 
05/26/2025
 14.51  14.51  14.19  14.23  769,267 
05/23/2025
 14.79  14.79  14.38  14.43  1,038,036 
05/22/2025
 14.75  15.24  14.40  14.64  3,905,003 
05/21/2025
 14.70  14.80  14.47  14.61  1,183,533 
05/20/2025
 14.38  14.90  14.00  14.48  3,407,626 
05/19/2025
 14.56  14.85  14.11  14.18  1,759,342 
05/16/2025
 14.49  14.85  14.38  14.52  2,232,821 
05/15/2025
 14.36  14.50  14.25  14.32  2,312,671 
05/14/2025
 14.90  15.25  14.00  14.13  2,861,575 
05/13/2025
 14.50  15.24  14.20  14.86  2,318,777 
05/12/2025
 14.40  14.40  13.90  14.40  3,104,196 
05/09/2025
 13.00  13.15  12.45  13.09  632,386 
05/08/2025
 14.01  14.35  12.43  12.94  2,359,462 
05/07/2025
 14.01  14.35  13.51  13.81  2,048,264 
05/06/2025
 14.93  15.43  14.91  14.96  1,749,627 
05/05/2025
 14.90  14.95  14.52  14.84  2,235,540 
05/02/2025
 14.95  15.25  14.62  14.78  1,823,667 
04/30/2025
 15.59  15.59  14.20  14.53  2,754,880 
04/29/2025
 15.65  15.97  15.25  15.66  1,092,464 
04/28/2025
 16.50  16.68  15.42  15.65  1,348,211 
04/25/2025
 16.72  17.01  16.00  16.30  740,994 
04/24/2025
 16.75  17.24  16.55  16.69  1,123,047 
04/23/2025
 17.50  17.70  17.00  17.33  1,479,046 
04/22/2025
 18.50  18.60  17.42  17.55  5,245,813 

About Loads Stock history

Loads investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loads is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loads will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loads stock prices may prove useful in developing a viable investing in Loads

Loads Stock Technical Analysis

Loads technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Loads technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loads trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Loads Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loads' price direction in advance. Along with the technical and fundamental analysis of Loads Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loads to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Loads Stock

Loads financial ratios help investors to determine whether Loads Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Loads with respect to the benefits of owning Loads security.