Cannara Biotech Stock Price History

LOVE Stock  CAD 1.86  0.12  6.90%   
If you're considering investing in Cannara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cannara Biotech stands at 1.86, as last reported on the 22nd of July, with the highest price reaching 1.90 and the lowest price hitting 1.78 during the day. Cannara Biotech appears to be very risky, given 3 months investment horizon. Cannara Biotech secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. By analyzing Cannara Biotech's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of Cannara Biotech's Downside Deviation of 3.11, mean deviation of 2.37, and Risk Adjusted Performance of 0.1785 to double-check if our risk estimates are consistent with your expectations.
  
Cannara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.184

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLOVE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Cannara Biotech is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cannara Biotech by adding it to a well-diversified portfolio.

Cannara Biotech Stock Price History Chart

There are several ways to analyze Cannara Stock price data. The simplest method is using a basic Cannara candlestick price chart, which shows Cannara Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20251.89
Lowest PriceJune 10, 20251.16

Cannara Biotech July 22, 2025 Stock Price Synopsis

Various analyses of Cannara Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cannara Stock. It can be used to describe the percentage change in the price of Cannara Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cannara Stock.
Cannara Biotech Price Daily Balance Of Power 1.00 
Cannara Biotech Price Action Indicator 0.08 
Cannara Biotech Price Rate Of Daily Change 1.07 

Cannara Biotech July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cannara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cannara Biotech intraday prices and daily technical indicators to check the level of noise trading in Cannara Stock and then apply it to test your longer-term investment strategies against Cannara.

Cannara Stock Price History Data

OpenHighLowCloseVolume
07/22/2025
 1.80  1.90  1.78  1.86 
07/21/2025
 1.80  1.90  1.78  1.86  105,579 
07/18/2025
 1.72  1.74  1.70  1.74  64,150 
07/17/2025
 1.73  1.75  1.71  1.72  55,564 
07/16/2025
 1.73  1.74  1.70  1.73  116,011 
07/15/2025
 1.75  1.75  1.73  1.75  9,867 
07/14/2025
 1.67  1.85  1.55  1.78  64,729 
07/11/2025
 1.89  1.89  1.72  1.75  103,499 
07/10/2025
 1.75  1.95  1.75  1.89  118,228 
07/09/2025
 1.68  1.82  1.66  1.75  269,255 
07/08/2025
 1.57  1.70  1.57  1.67  419,546 
07/07/2025
 1.52  1.62  1.51  1.56  111,728 
07/04/2025
 1.48  1.55  1.45  1.55  153,027 
07/03/2025
 1.42  1.51  1.41  1.50  249,321 
07/02/2025
 1.40  1.45  1.40  1.45  188,212 
06/30/2025
 1.44  1.44  1.40  1.41  178,122 
06/27/2025
 1.38  1.40  1.37  1.37  74,925 
06/26/2025
 1.39  1.40  1.36  1.38  100,868 
06/25/2025
 1.41  1.41  1.36  1.38  25,661 
06/24/2025
 1.39  1.41  1.38  1.41  69,626 
06/23/2025
 1.32  1.44  1.32  1.39  392,065 
06/20/2025
 1.32  1.34  1.28  1.32  9,500 
06/19/2025
 1.28  1.32  1.24  1.32  31,166 
06/18/2025
 1.22  1.29  1.22  1.27  19,723 
06/17/2025
 1.26  1.26  1.21  1.21  10,900 
06/16/2025
 1.22  1.40  1.22  1.27  48,592 
06/13/2025
 1.18  1.23  1.16  1.23  55,716 
06/12/2025
 1.16  1.17  1.14  1.17  21,565 
06/11/2025
 1.16  1.17  1.08  1.16  134,831 
06/10/2025
 1.18  1.18  1.16  1.16  9,116 
06/09/2025
 1.20  1.20  1.15  1.17  77,818 
06/06/2025
 1.22  1.22  1.20  1.20  19,365 
06/05/2025
 1.21  1.22  1.20  1.20  47,501 
06/04/2025
 1.20  1.23  1.20  1.22  20,260 
06/03/2025
 1.19  1.21  1.19  1.20  4,608 
06/02/2025
 1.25  1.25  1.19  1.22  28,871 
05/30/2025
 1.26  1.27  1.25  1.26  2,810 
05/29/2025
 1.21  1.27  1.21  1.27  15,781 
05/28/2025
 1.27  1.27  1.19  1.22  71,941 
05/27/2025
 1.28  1.28  1.25  1.26  15,227 
05/26/2025
 1.25  1.26  1.23  1.26  19,109 
05/23/2025
 1.27  1.27  1.23  1.25  13,099 
05/22/2025
 1.27  1.27  1.25  1.25  7,915 
05/21/2025
 1.31  1.31  1.27  1.27  14,667 
05/20/2025
 1.30  1.33  1.24  1.32  47,044 
05/16/2025
 1.26  1.32  1.25  1.31  26,594 
05/15/2025
 1.28  1.29  1.22  1.28  39,093 
05/14/2025
 1.34  1.34  1.25  1.27  61,130 
05/13/2025
 1.33  1.35  1.30  1.34  52,212 
05/12/2025
 1.34  1.34  1.31  1.33  16,860 
05/09/2025
 1.33  1.33  1.30  1.32  17,310 
05/08/2025
 1.32  1.34  1.30  1.34  36,327 
05/07/2025
 1.40  1.40  1.30  1.30  41,280 
05/06/2025
 1.39  1.42  1.37  1.38  276,304 
05/05/2025
 1.40  1.40  1.38  1.38  16,247 
05/02/2025
 1.43  1.43  1.40  1.42  9,257 
05/01/2025
 1.37  1.45  1.35  1.44  105,606 
04/30/2025
 1.40  1.42  1.37  1.39  45,701 
04/29/2025
 1.43  1.45  1.40  1.40  65,634 
04/28/2025
 1.40  1.42  1.40  1.42  230,936 
04/25/2025
 1.35  1.40  1.35  1.40  51,108 

About Cannara Biotech Stock history

Cannara Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cannara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cannara Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cannara Biotech stock prices may prove useful in developing a viable investing in Cannara Biotech
Cannara Biotech Inc., together with its subsidiaries, engages in the indoor cultivation, processing, and sale of cannabis and cannabis-infused products in Canada. The company was incorporated in 2017 and is headquartered in Montreal, Canada. CANNARA BIOTECH is traded on Commodity Exchange in Exotistan.

Cannara Biotech Stock Technical Analysis

Cannara Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cannara Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cannara Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Cannara Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cannara Biotech's price direction in advance. Along with the technical and fundamental analysis of Cannara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cannara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cannara Stock Analysis

When running Cannara Biotech's price analysis, check to measure Cannara Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cannara Biotech is operating at the current time. Most of Cannara Biotech's value examination focuses on studying past and present price action to predict the probability of Cannara Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cannara Biotech's price. Additionally, you may evaluate how the addition of Cannara Biotech to your portfolios can decrease your overall portfolio volatility.