Alpsred Rocks Listed Fund Price History

LPEIX Fund  USD 7.04  0.24  0.14%   
If you're considering investing in Alps/red Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Alps/red Rocks stands at 7.16, as last reported on the 24th of July, with the highest price reaching 7.16 and the lowest price hitting 7.16 during the day. At this stage we consider Alps/red Mutual Fund to be not too volatile. Alpsred Rocks Listed secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the fund had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Alpsred Rocks Listed, which you can use to evaluate the volatility of the entity. Please confirm Alps/red Rocks' Mean Deviation of 0.6242, risk adjusted performance of 0.1294, and Downside Deviation of 0.8519 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Alps/red Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1456

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLPEIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Alps/red Rocks is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alps/red Rocks by adding it to a well-diversified portfolio.

Alps/red Rocks Mutual Fund Price History Chart

There are several ways to analyze Alpsred Rocks Listed Fund price data. The simplest method is using a basic Alps/red candlestick price chart, which shows Alps/red Rocks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20257.22
Lowest PriceApril 25, 20256.64

Alps/red Rocks July 24, 2025 Mutual Fund Price Synopsis

Various analyses of Alps/red Rocks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alps/red Mutual Fund. It can be used to describe the percentage change in the price of Alps/red Rocks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alps/red Mutual Fund.
Alps/red Rocks Price Rate Of Daily Change 1.00 

Alps/red Rocks July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpsred Rocks Listed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alps/red Rocks intraday prices and daily technical indicators to check the level of noise trading in Alpsred Rocks Listed Fund and then apply it to test your longer-term investment strategies against Alps/red.

Alps/red Mutual Fund Price History Data

OpenHighLowCloseVolume
07/24/2025
 7.16  7.16  7.16  7.16 
07/22/2025
 7.16  7.16  7.16  7.16  1.00 
07/21/2025
 7.17  7.17  7.17  7.17  1.00 
07/18/2025
 7.20  7.20  7.20  7.20  1.00 
07/17/2025
 7.22  7.22  7.22  7.22  1.00 
07/16/2025
 7.12  7.12  7.12  7.12  1.00 
07/15/2025
 7.01  7.01  7.01  7.01  1.00 
07/14/2025
 7.10  7.10  7.10  7.10  1.00 
07/11/2025
 7.10  7.10  7.10  7.10  1.00 
07/10/2025
 7.16  7.16  7.16  7.16  1.00 
07/09/2025
 7.09  7.09  7.09  7.09  1.00 
07/08/2025
 7.05  7.05  7.05  7.05  1.00 
07/07/2025
 7.00  7.00  7.00  7.00  1.00 
07/03/2025
 7.07  7.07  7.07  7.07  1.00 
07/02/2025
 7.01  7.01  7.01  7.01  1.00 
07/01/2025
 7.03  7.03  7.03  7.03  1.00 
06/30/2025
 7.01  7.01  7.01  7.01  1.00 
06/27/2025
 7.02  7.02  7.02  7.02  1.00 
06/26/2025
 6.96  6.96  6.96  6.96  1.00 
06/25/2025
 6.84  6.84  6.84  6.84  1.00 
06/24/2025
 6.88  6.88  6.88  6.88  1.00 
06/23/2025
 6.73  6.73  6.73  6.73  1.00 
06/20/2025
 6.68  6.68  6.68  6.68  1.00 
06/18/2025
 6.70  6.70  6.70  6.70  1.00 
06/17/2025
 6.69  6.69  6.69  6.69  1.00 
06/16/2025
 6.78  6.78  6.78  6.78  1.00 
06/13/2025
 6.73  6.73  6.73  6.73  1.00 
06/12/2025
 6.91  6.91  6.91  6.91  1.00 
06/11/2025
 6.89  6.89  6.89  6.89  1.00 
06/10/2025
 6.90  6.90  6.90  6.90  1.00 
06/09/2025
 6.90  6.90  6.90  6.90  1.00 
06/06/2025
 6.89  6.89  6.89  6.89  1.00 
06/05/2025
 6.82  6.82  6.82  6.82  1.00 
06/04/2025
 6.83  6.83  6.83  6.83  1.00 
06/03/2025
 6.79  6.79  6.79  6.79  1.00 
06/02/2025
 6.81  6.81  6.81  6.81  1.00 
05/30/2025
 6.80  6.80  6.80  6.80  1.00 
05/29/2025
 6.81  6.81  6.81  6.81  1.00 
05/28/2025
 6.79  6.79  6.79  6.79  1.00 
05/27/2025
 6.84  6.84  6.84  6.84  1.00 
05/23/2025
 6.74  6.74  6.74  6.74  1.00 
05/22/2025
 6.75  6.75  6.75  6.75  1.00 
05/21/2025
 6.77  6.77  6.77  6.77  1.00 
05/20/2025
 6.91  6.91  6.91  6.91  1.00 
05/19/2025
 6.95  6.95  6.95  6.95  1.00 
05/16/2025
 6.93  6.93  6.93  6.93  1.00 
05/15/2025
 6.89  6.89  6.89  6.89  1.00 
05/14/2025
 6.92  6.92  6.92  6.92  1.00 
05/13/2025
 6.92  6.92  6.92  6.92  1.00 
05/12/2025
 6.89  6.89  6.89  6.89  1.00 
05/09/2025
 6.74  6.74  6.74  6.74  1.00 
05/08/2025
 6.74  6.74  6.74  6.74  1.00 
05/07/2025
 6.74  6.74  6.74  6.74  1.00 
05/06/2025
 6.73  6.73  6.73  6.73  1.00 
05/05/2025
 6.74  6.74  6.74  6.74  1.00 
05/02/2025
 6.75  6.75  6.75  6.75  1.00 
05/01/2025
 6.65  6.65  6.65  6.65  1.00 
04/30/2025
 6.65  6.65  6.65  6.65  1.00 
04/29/2025
 6.66  6.66  6.66  6.66  1.00 
04/28/2025
 6.67  6.67  6.67  6.67  1.00 
04/25/2025
 6.64  6.64  6.64  6.64  1.00 

About Alps/red Rocks Mutual Fund history

Alps/red Rocks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alps/red is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpsred Rocks Listed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alps/red Rocks stock prices may prove useful in developing a viable investing in Alps/red Rocks

Alps/red Rocks Mutual Fund Technical Analysis

Alps/red Rocks technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alps/red Rocks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alps/red Rocks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Alps/red Rocks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alps/red Rocks' price direction in advance. Along with the technical and fundamental analysis of Alps/red Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alps/red to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alps/red Mutual Fund

Alps/red Rocks financial ratios help investors to determine whether Alps/red Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alps/red with respect to the benefits of owning Alps/red Rocks security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world