Alpsred Rocks Listed Fund Price History

LPFAX Fund  USD 6.80  0.02  0.29%   
Below is the normalized historical share price chart for Alpsred Rocks Listed extending back to June 12, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alpsred Rocks stands at 6.80, as last reported on the 22nd of July, with the highest price reaching 6.80 and the lowest price hitting 6.80 during the day.
 
Covid
If you're considering investing in Alpsred Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Alpsred Mutual Fund to be not too volatile. Alpsred Rocks Listed secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the fund had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Alpsred Rocks Listed, which you can use to evaluate the volatility of the entity. Please confirm Alpsred Rocks' Mean Deviation of 0.7119, downside deviation of 1.03, and Risk Adjusted Performance of 0.1883 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Alpsred Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.194

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLPFAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Alpsred Rocks is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpsred Rocks by adding it to a well-diversified portfolio.

Alpsred Rocks Mutual Fund Price History Chart

There are several ways to analyze Alpsred Rocks Listed Fund price data. The simplest method is using a basic Alpsred candlestick price chart, which shows Alpsred Rocks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20256.82
Lowest PriceApril 23, 20256.12

Alpsred Rocks July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Alpsred Rocks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpsred Mutual Fund. It can be used to describe the percentage change in the price of Alpsred Rocks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpsred Mutual Fund.
Alpsred Rocks Price Action Indicator(0.01)
Alpsred Rocks Price Rate Of Daily Change 1.00 

Alpsred Rocks July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpsred Rocks Listed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpsred Rocks intraday prices and daily technical indicators to check the level of noise trading in Alpsred Rocks Listed Fund and then apply it to test your longer-term investment strategies against Alpsred.

Alpsred Mutual Fund Price History Data

The price series of Alpsred Rocks for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.87 with a coefficient of variation of 3.08. The daily prices for the period are spread out with arithmetic mean of 6.45. The median price for the last 90 days is 6.45. The company issued dividends to stockholders on 12/10/2019.
OpenHighLowCloseVolume
07/22/2025
 6.80  6.80  6.80  6.80 
07/18/2025
 6.80  6.80  6.80  6.80  1.00 
07/17/2025
 6.82  6.82  6.82  6.82  1.00 
07/16/2025
 6.74  6.74  6.74  6.74  1.00 
07/15/2025
 6.63  6.63  6.63  6.63  1.00 
07/14/2025
 6.72  6.72  6.72  6.72  1.00 
07/11/2025
 6.71  6.71  6.71  6.71  1.00 
07/10/2025
 6.77  6.77  6.77  6.77  1.00 
07/09/2025
 6.71  6.71  6.71  6.71  1.00 
07/08/2025
 6.67  6.67  6.67  6.67  1.00 
07/07/2025
 6.62  6.62  6.62  6.62  1.00 
07/03/2025
 6.69  6.69  6.69  6.69  1.00 
07/02/2025
 6.63  6.63  6.63  6.63  1.00 
07/01/2025
 6.65  6.65  6.65  6.65  1.00 
06/30/2025
 6.63  6.63  6.63  6.63  1.00 
06/27/2025
 6.64  6.64  6.64  6.64  1.00 
06/26/2025
 6.59  6.59  6.59  6.59  1.00 
06/25/2025
 6.47  6.47  6.47  6.47  1.00 
06/24/2025
 6.51  6.51  6.51  6.51  1.00 
06/23/2025
 6.37  6.37  6.37  6.37  1.00 
06/20/2025
 6.32  6.32  6.32  6.32  1.00 
06/18/2025
 6.34  6.34  6.34  6.34  1.00 
06/17/2025
 6.33  6.33  6.33  6.33  1.00 
06/16/2025
 6.41  6.41  6.41  6.41  1.00 
06/13/2025
 6.37  6.37  6.37  6.37  1.00 
06/12/2025
 6.54  6.54  6.54  6.54  1.00 
06/11/2025
 6.53  6.53  6.53  6.53  1.00 
06/10/2025
 6.53  6.53  6.53  6.53  1.00 
06/09/2025
 6.53  6.53  6.53  6.53  1.00 
06/06/2025
 6.52  6.52  6.52  6.52  1.00 
06/05/2025
 6.45  6.45  6.45  6.45  1.00 
06/04/2025
 6.46  6.46  6.46  6.46  1.00 
06/03/2025
 6.43  6.43  6.43  6.43  1.00 
06/02/2025
 6.45  6.45  6.45  6.45  1.00 
05/30/2025
 6.44  6.44  6.44  6.44  1.00 
05/29/2025
 6.44  6.44  6.44  6.44  1.00 
05/28/2025
 6.43  6.43  6.43  6.43  1.00 
05/27/2025
 6.47  6.47  6.47  6.47  1.00 
05/23/2025
 6.38  6.38  6.38  6.38  1.00 
05/22/2025
 6.39  6.39  6.39  6.39  1.00 
05/21/2025
 6.41  6.41  6.41  6.41  1.00 
05/20/2025
 6.55  6.55  6.55  6.55  1.00 
05/19/2025
 6.58  6.58  6.58  6.58  1.00 
05/16/2025
 6.56  6.56  6.56  6.56  1.00 
05/15/2025
 6.52  6.52  6.52  6.52  1.00 
05/14/2025
 6.55  6.55  6.55  6.55  1.00 
05/13/2025
 6.55  6.55  6.55  6.55  1.00 
05/12/2025
 6.52  6.52  6.52  6.52  1.00 
05/09/2025
 6.39  6.39  6.39  6.39  1.00 
05/08/2025
 6.39  6.39  6.39  6.39  1.00 
05/07/2025
 6.38  6.38  6.38  6.38  1.00 
05/06/2025
 6.37  6.37  6.37  6.37  1.00 
05/05/2025
 6.39  6.39  6.39  6.39  1.00 
05/02/2025
 6.40  6.40  6.40  6.40  1.00 
05/01/2025
 6.30  6.30  6.30  6.30  1.00 
04/30/2025
 6.30  6.30  6.30  6.30  1.00 
04/29/2025
 6.30  6.30  6.30  6.30  1.00 
04/28/2025
 6.32  6.32  6.32  6.32  1.00 
04/25/2025
 6.28  6.28  6.28  6.28  1.00 
04/24/2025
 6.26  6.26  6.26  6.26  1.00 
04/23/2025
 6.12  6.12  6.12  6.12  1.00 

About Alpsred Rocks Mutual Fund history

Alpsred Rocks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpsred is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpsred Rocks Listed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpsred Rocks stock prices may prove useful in developing a viable investing in Alpsred Rocks
The fund will invest at least 80 percent of its net assets in securities of U.S. and non-U.S. companies, including those in emerging markets, listed on a national securities exchange, or foreign equivalent, that have a majority of their assets invested in or exposed to private companies or have as their stated intention to have a majority of their assets invested in or exposed to private companies and derivatives that otherwise have the economic characteristics of Listed Private Equity Companies.

Alpsred Rocks Mutual Fund Technical Analysis

Alpsred Rocks technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alpsred Rocks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpsred Rocks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Alpsred Rocks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpsred Rocks' price direction in advance. Along with the technical and fundamental analysis of Alpsred Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpsred to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alpsred Mutual Fund

Alpsred Rocks financial ratios help investors to determine whether Alpsred Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alpsred with respect to the benefits of owning Alpsred Rocks security.
Commodity Directory
Find actively traded commodities issued by global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges