LPP SA (Poland) Price History

LPP Stock   15,850  90.00  0.57%   
If you're considering investing in LPP Stock, it is important to understand the factors that can impact its price. As of today, the current price of LPP SA stands at 15,850, as last reported on the 23rd of July, with the highest price reaching 16,010 and the lowest price hitting 15,680 during the day. Currently, LPP SA is very steady. LPP SA has Sharpe Ratio of 0.0231, which conveys that the firm had a 0.0231 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for LPP SA, which you can use to evaluate the volatility of the firm. Please verify LPP SA's risk adjusted performance of 0.0491, and Mean Deviation of 1.35 to check out if the risk estimate we provide is consistent with the expected return of 0.0413%.
  
LPP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLPP

Estimated Market Risk

 1.79
  actual daily
16
84% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average LPP SA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LPP SA by adding it to a well-diversified portfolio.

LPP SA Stock Price History Chart

There are several ways to analyze LPP Stock price data. The simplest method is using a basic LPP candlestick price chart, which shows LPP SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202516560.0
Lowest PriceJune 23, 202513660.0

LPP SA July 23, 2025 Stock Price Synopsis

Various analyses of LPP SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LPP Stock. It can be used to describe the percentage change in the price of LPP SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LPP Stock.
LPP SA Market Facilitation Index 0.07 
LPP SA Accumulation Distribution 96.28 
LPP SA Price Action Indicator 50.00 
LPP SA Price Rate Of Daily Change 1.01 
LPP SA Price Daily Balance Of Power 0.27 

LPP SA July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LPP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LPP SA intraday prices and daily technical indicators to check the level of noise trading in LPP Stock and then apply it to test your longer-term investment strategies against LPP.

LPP Stock Price History Data

The price series of LPP SA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2900.0 with a coefficient of variation of 4.86. The daily prices for the period are spread out with arithmetic mean of 15052.48. The median price for the last 90 days is 14975.0. The company issued dividends to stockholders on 2022-05-27.
OpenHighLowCloseVolume
07/22/2025
 15,860  16,010  15,680  15,850  4,671 
07/21/2025
 15,700  15,940  15,625  15,760  3,438 
07/18/2025
 15,270  15,855  15,205  15,790  7,590 
07/17/2025
 14,820  15,365  14,815  15,240  7,611 
07/16/2025
 14,700  15,035  14,580  14,815  4,833 
07/15/2025
 14,790  15,020  14,655  14,695  5,142 
07/14/2025
 14,675  14,755  14,520  14,730  2,592 
07/11/2025
 14,620  14,730  14,510  14,585  4,728 
07/10/2025
 14,600  14,695  14,500  14,575  4,272 
07/09/2025
 14,570  14,670  14,315  14,600  5,606 
07/08/2025
 14,505  14,660  14,355  14,505  4,886 
07/07/2025
 14,825  14,880  14,405  14,465  3,537 
07/04/2025
 14,880  14,975  14,555  14,800  4,326 
07/03/2025
 14,950  15,250  14,880  14,880  4,569 
07/02/2025
 14,880  15,135  14,830  14,975  4,791 
07/01/2025
 14,700  15,250  14,700  14,875  8,249 
06/30/2025
 14,755  14,950  14,450  14,670  6,393 
06/27/2025
 14,510  15,045  14,460  14,900  8,149 
06/26/2025
 14,050  14,540  14,025  14,430  6,915 
06/25/2025
 14,150  14,150  13,825  13,930  2,393 
06/24/2025
 13,880  14,075  13,825  14,030  4,162 
06/23/2025
 14,000  14,000  13,475  13,660  4,913 
06/20/2025
 13,835  14,135  13,780  14,045  6,425 
06/18/2025
 13,900  13,990  13,680  13,910  6,709 
06/17/2025
 14,205  14,215  13,675  13,825  7,379 
06/16/2025
 14,200  14,340  14,080  14,215  5,031 
06/13/2025
 14,250  14,335  14,000  14,100  8,347 
06/12/2025
 14,810  15,190  14,295  14,470  13,925 
06/11/2025
 14,635  14,740  14,325  14,425  4,741 
06/10/2025
 14,555  14,730  14,315  14,575  5,505 
06/09/2025
 14,310  14,575  14,275  14,415  2,709 
06/06/2025
 14,270  14,490  14,110  14,310  3,838 
06/05/2025
 14,440  14,675  14,255  14,315  5,490 
06/04/2025
 14,270  14,480  14,220  14,330  4,561 
06/03/2025
 14,450  14,450  13,970  14,260  5,080 
06/02/2025
 14,290  14,530  14,215  14,400  10,169 
05/30/2025
 14,700  14,875  14,255  14,420  12,846 
05/29/2025
 15,445  15,480  14,645  14,740  7,447 
05/28/2025
 15,595  15,740  15,340  15,350  3,552 
05/27/2025
 15,740  15,740  15,430  15,590  3,064 
05/26/2025
 15,300  15,750  15,130  15,625  2,831 
05/23/2025
 15,570  15,650  14,810  15,020  8,081 
05/22/2025
 15,600  15,675  15,335  15,495  5,419 
05/21/2025
 15,870  15,880  15,470  15,600  3,153 
05/20/2025
 16,005  16,160  15,830  15,830  3,123 
05/19/2025
 16,000  16,110  15,640  15,980  3,493 
05/16/2025
 16,400  16,580  15,965  16,150  5,963 
05/15/2025
 16,400  16,555  16,205  16,450  4,938 
05/14/2025
 16,560  16,590  16,110  16,385  5,479 
05/13/2025
 16,320  16,590  16,115  16,560  5,093 
05/12/2025
 16,580  16,925  16,030  16,260  5,158 
05/09/2025
 15,730  16,485  15,705  16,400  6,213 
05/08/2025
 15,550  15,790  15,380  15,660  3,668 
05/07/2025
 15,360  15,580  15,230  15,520  4,223 
05/06/2025
 15,550  15,690  15,110  15,370  5,645 
05/05/2025
 15,730  15,780  15,530  15,680  1,819 
05/02/2025
 15,525  15,755  15,350  15,730  4,385 
04/30/2025
 15,600  15,720  15,310  15,400  3,170 
04/29/2025
 15,695  15,830  15,505  15,600  6,276 
04/28/2025
 15,400  15,720  15,350  15,695  17,060 
04/25/2025
 15,675  15,675  15,360  15,400  11,325 

About LPP SA Stock history

LPP SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LPP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LPP SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LPP SA stock prices may prove useful in developing a viable investing in LPP SA

LPP SA Stock Technical Analysis

LPP SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LPP SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LPP SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

LPP SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LPP SA's price direction in advance. Along with the technical and fundamental analysis of LPP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LPP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LPP Stock Analysis

When running LPP SA's price analysis, check to measure LPP SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LPP SA is operating at the current time. Most of LPP SA's value examination focuses on studying past and present price action to predict the probability of LPP SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LPP SA's price. Additionally, you may evaluate how the addition of LPP SA to your portfolios can decrease your overall portfolio volatility.