Legrand SA (France) Price History

LR Stock  EUR 124.75  3.20  2.63%   
If you're considering investing in Legrand Stock, it is important to understand the factors that can impact its price. As of today, the current price of Legrand SA stands at 124.75, as last reported on the 21st of July, with the highest price reaching 125.85 and the lowest price hitting 122.30 during the day. Legrand SA appears to be very steady, given 3 months investment horizon. Legrand SA has Sharpe Ratio of 0.31, which conveys that the firm had a 0.31 % return per unit of risk over the last 3 months. By analyzing Legrand SA's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please exercise Legrand SA's Mean Deviation of 1.14, risk adjusted performance of 0.2611, and Downside Deviation of 1.09 to check out if our risk estimates are consistent with your expectations.
  
Legrand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3073

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Legrand SA is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Legrand SA by adding it to a well-diversified portfolio.

Legrand SA Stock Price History Chart

There are several ways to analyze Legrand Stock price data. The simplest method is using a basic Legrand candlestick price chart, which shows Legrand SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025124.75
Lowest PriceApril 29, 202592.99

Legrand SA July 21, 2025 Stock Price Synopsis

Various analyses of Legrand SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Legrand Stock. It can be used to describe the percentage change in the price of Legrand SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Legrand Stock.
Legrand SA Price Action Indicator 2.28 
Legrand SA Price Daily Balance Of Power 0.90 
Legrand SA Price Rate Of Daily Change 1.03 

Legrand SA July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Legrand Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Legrand SA intraday prices and daily technical indicators to check the level of noise trading in Legrand Stock and then apply it to test your longer-term investment strategies against Legrand.

Legrand Stock Price History Data

The price series of Legrand SA for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 34.49 with a coefficient of variation of 6.91. The daily prices for the period are spread out with arithmetic mean of 106.2. The median price for the last 90 days is 107.45. The company issued dividends to stockholders on 2023-06-02.
OpenHighLowCloseVolume
07/21/2025
 122.40  125.85  122.30  124.75 
07/18/2025
 122.40  125.85  122.30  124.75  751,676 
07/17/2025
 118.75  121.55  117.45  121.55  1,096,701 
07/16/2025
 113.20  113.65  111.55  111.55  417,366 
07/15/2025
 112.90  114.20  112.75  113.60  359,990 
07/14/2025
 112.95  112.95  111.80  112.35  337,841 
07/11/2025
 113.20  114.00  112.95  113.65  498,283 
07/10/2025
 114.05  114.95  112.80  113.40  384,338 
07/09/2025
 112.60  114.30  112.50  113.75  394,790 
07/08/2025
 113.10  113.20  112.10  112.70  384,343 
07/07/2025
 112.40  112.90  111.95  112.75  237,827 
07/04/2025
 111.75  112.15  110.80  112.00  389,723 
07/03/2025
 112.45  113.30  111.80  112.65  338,028 
07/02/2025
 111.65  113.75  111.60  112.20  497,392 
07/01/2025
 113.70  113.80  111.05  111.05  481,998 
06/30/2025
 114.70  114.75  113.45  113.50  632,237 
06/27/2025
 111.40  114.75  111.40  114.25  762,508 
06/26/2025
 109.10  109.90  108.70  109.45  391,094 
06/25/2025
 109.20  109.65  108.60  108.75  403,252 
06/24/2025
 109.65  110.10  108.45  108.75  641,054 
06/23/2025
 107.70  108.50  106.90  107.45  422,607 
06/20/2025
 108.65  109.45  108.25  108.25  173,714 
06/19/2025
 107.90  108.95  107.85  108.00  301,229 
06/18/2025
 110.50  110.55  108.75  108.80  719,949 
06/17/2025
 111.00  111.65  110.25  111.15  411,967 
06/16/2025
 110.00  112.05  109.95  111.80  621,220 
06/13/2025
 108.10  110.15  108.05  109.90  611,291 
06/12/2025
 108.60  110.50  107.60  110.30  648,702 
06/11/2025
 109.60  110.25  107.85  109.25  405,810 
06/10/2025
 108.80  110.35  108.80  109.70  353,225 
06/09/2025
 109.45  110.05  108.85  109.20  247,981 
06/06/2025
 108.50  110.15  108.05  109.60  369,947 
06/05/2025
 107.60  109.40  107.60  108.35  290,673 
06/04/2025
 107.65  108.85  107.20  107.70  478,530 
06/03/2025
 106.70  107.45  105.60  107.30  387,848 
06/02/2025
 106.45  106.70  105.55  106.45  459,202 
05/30/2025
 107.10  108.45  106.95  106.95  1,658,930 
05/29/2025
 111.10  111.60  106.95  107.25  451,812 
05/28/2025
 107.10  107.54  106.66  106.95  397,671 
05/27/2025
 105.97  107.15  105.53  107.05  326,812 
05/26/2025
 106.41  106.41  105.63  105.82  251,156 
05/23/2025
 105.82  106.66  102.79  104.70  478,712 
05/22/2025
 105.97  106.31  105.09  105.87  413,204 
05/21/2025
 105.97  106.80  105.38  106.46  377,942 
05/20/2025
 105.97  107.00  105.68  106.46  301,490 
05/19/2025
 105.43  106.02  105.09  105.48  351,931 
05/16/2025
 106.07  106.70  105.28  106.07  599,973 
05/15/2025
 104.40  105.92  104.26  105.92  561,582 
05/14/2025
 106.56  106.56  104.21  105.33  482,610 
05/13/2025
 104.60  106.56  104.40  106.36  507,024 
05/12/2025
 102.25  106.66  102.20  104.84  830,508 
05/09/2025
 100.97  101.71  100.63  100.97  417,834 
05/08/2025
 100.63  102.79  100.24  100.97  697,578 
05/07/2025
 99.50  100.04  97.40  99.06  695,690 
05/06/2025
 97.20  97.46  95.75  96.16  465,184 
05/05/2025
 96.67  97.69  96.67  97.42  276,224 
05/02/2025
 97.49  98.08  95.75  96.67  653,265 
04/30/2025
 93.81  94.71  93.01  94.36  690,545 
04/29/2025
 93.18  94.69  92.46  92.99  681,115 
04/28/2025
 95.01  95.85  94.69  95.24  311,078 
04/25/2025
 94.46  95.55  94.08  95.10  405,431 

About Legrand SA Stock history

Legrand SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Legrand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Legrand SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Legrand SA stock prices may prove useful in developing a viable investing in Legrand SA
Legrand SA, together with its subsidiaries, provides electrical and digital building infrastructures worldwide. The company was founded in 1865 and is headquartered in Limoges, France. LEGRAND operates under Diversified Industrials classification in France and is traded on Paris Stock Exchange. It employs 38377 people.

Legrand SA Stock Technical Analysis

Legrand SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Legrand SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Legrand SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Legrand SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Legrand SA's price direction in advance. Along with the technical and fundamental analysis of Legrand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Legrand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Legrand Stock analysis

When running Legrand SA's price analysis, check to measure Legrand SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Legrand SA is operating at the current time. Most of Legrand SA's value examination focuses on studying past and present price action to predict the probability of Legrand SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Legrand SA's price. Additionally, you may evaluate how the addition of Legrand SA to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine