Legrand SA (France) Price History
LR Stock | EUR 124.75 3.20 2.63% |
If you're considering investing in Legrand Stock, it is important to understand the factors that can impact its price. As of today, the current price of Legrand SA stands at 124.75, as last reported on the 21st of July, with the highest price reaching 125.85 and the lowest price hitting 122.30 during the day. Legrand SA appears to be very steady, given 3 months investment horizon. Legrand SA has Sharpe Ratio of 0.31, which conveys that the firm had a 0.31 % return per unit of risk over the last 3 months. By analyzing Legrand SA's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please exercise Legrand SA's Mean Deviation of 1.14, risk adjusted performance of 0.2611, and Downside Deviation of 1.09 to check out if our risk estimates are consistent with your expectations.
Legrand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Legrand |
Sharpe Ratio = 0.3073
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Legrand SA is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Legrand SA by adding it to a well-diversified portfolio.
Legrand SA Stock Price History Chart
There are several ways to analyze Legrand Stock price data. The simplest method is using a basic Legrand candlestick price chart, which shows Legrand SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 124.75 |
Lowest Price | April 29, 2025 | 92.99 |
Legrand SA July 21, 2025 Stock Price Synopsis
Various analyses of Legrand SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Legrand Stock. It can be used to describe the percentage change in the price of Legrand SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Legrand Stock.Legrand SA Price Action Indicator | 2.28 | |
Legrand SA Price Daily Balance Of Power | 0.90 | |
Legrand SA Price Rate Of Daily Change | 1.03 |
Legrand SA July 21, 2025 Stock Price Analysis
Legrand Stock Price History Data
The price series of Legrand SA for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 34.49 with a coefficient of variation of 6.91. The daily prices for the period are spread out with arithmetic mean of 106.2. The median price for the last 90 days is 107.45. The company issued dividends to stockholders on 2023-06-02.Open | High | Low | Close | Volume | ||
07/21/2025 | 122.40 | 125.85 | 122.30 | 124.75 | ||
07/18/2025 | 122.40 | 125.85 | 122.30 | 124.75 | 751,676 | |
07/17/2025 | 118.75 | 121.55 | 117.45 | 121.55 | 1,096,701 | |
07/16/2025 | 113.20 | 113.65 | 111.55 | 111.55 | 417,366 | |
07/15/2025 | 112.90 | 114.20 | 112.75 | 113.60 | 359,990 | |
07/14/2025 | 112.95 | 112.95 | 111.80 | 112.35 | 337,841 | |
07/11/2025 | 113.20 | 114.00 | 112.95 | 113.65 | 498,283 | |
07/10/2025 | 114.05 | 114.95 | 112.80 | 113.40 | 384,338 | |
07/09/2025 | 112.60 | 114.30 | 112.50 | 113.75 | 394,790 | |
07/08/2025 | 113.10 | 113.20 | 112.10 | 112.70 | 384,343 | |
07/07/2025 | 112.40 | 112.90 | 111.95 | 112.75 | 237,827 | |
07/04/2025 | 111.75 | 112.15 | 110.80 | 112.00 | 389,723 | |
07/03/2025 | 112.45 | 113.30 | 111.80 | 112.65 | 338,028 | |
07/02/2025 | 111.65 | 113.75 | 111.60 | 112.20 | 497,392 | |
07/01/2025 | 113.70 | 113.80 | 111.05 | 111.05 | 481,998 | |
06/30/2025 | 114.70 | 114.75 | 113.45 | 113.50 | 632,237 | |
06/27/2025 | 111.40 | 114.75 | 111.40 | 114.25 | 762,508 | |
06/26/2025 | 109.10 | 109.90 | 108.70 | 109.45 | 391,094 | |
06/25/2025 | 109.20 | 109.65 | 108.60 | 108.75 | 403,252 | |
06/24/2025 | 109.65 | 110.10 | 108.45 | 108.75 | 641,054 | |
06/23/2025 | 107.70 | 108.50 | 106.90 | 107.45 | 422,607 | |
06/20/2025 | 108.65 | 109.45 | 108.25 | 108.25 | 173,714 | |
06/19/2025 | 107.90 | 108.95 | 107.85 | 108.00 | 301,229 | |
06/18/2025 | 110.50 | 110.55 | 108.75 | 108.80 | 719,949 | |
06/17/2025 | 111.00 | 111.65 | 110.25 | 111.15 | 411,967 | |
06/16/2025 | 110.00 | 112.05 | 109.95 | 111.80 | 621,220 | |
06/13/2025 | 108.10 | 110.15 | 108.05 | 109.90 | 611,291 | |
06/12/2025 | 108.60 | 110.50 | 107.60 | 110.30 | 648,702 | |
06/11/2025 | 109.60 | 110.25 | 107.85 | 109.25 | 405,810 | |
06/10/2025 | 108.80 | 110.35 | 108.80 | 109.70 | 353,225 | |
06/09/2025 | 109.45 | 110.05 | 108.85 | 109.20 | 247,981 | |
06/06/2025 | 108.50 | 110.15 | 108.05 | 109.60 | 369,947 | |
06/05/2025 | 107.60 | 109.40 | 107.60 | 108.35 | 290,673 | |
06/04/2025 | 107.65 | 108.85 | 107.20 | 107.70 | 478,530 | |
06/03/2025 | 106.70 | 107.45 | 105.60 | 107.30 | 387,848 | |
06/02/2025 | 106.45 | 106.70 | 105.55 | 106.45 | 459,202 | |
05/30/2025 | 107.10 | 108.45 | 106.95 | 106.95 | 1,658,930 | |
05/29/2025 | 111.10 | 111.60 | 106.95 | 107.25 | 451,812 | |
05/28/2025 | 107.10 | 107.54 | 106.66 | 106.95 | 397,671 | |
05/27/2025 | 105.97 | 107.15 | 105.53 | 107.05 | 326,812 | |
05/26/2025 | 106.41 | 106.41 | 105.63 | 105.82 | 251,156 | |
05/23/2025 | 105.82 | 106.66 | 102.79 | 104.70 | 478,712 | |
05/22/2025 | 105.97 | 106.31 | 105.09 | 105.87 | 413,204 | |
05/21/2025 | 105.97 | 106.80 | 105.38 | 106.46 | 377,942 | |
05/20/2025 | 105.97 | 107.00 | 105.68 | 106.46 | 301,490 | |
05/19/2025 | 105.43 | 106.02 | 105.09 | 105.48 | 351,931 | |
05/16/2025 | 106.07 | 106.70 | 105.28 | 106.07 | 599,973 | |
05/15/2025 | 104.40 | 105.92 | 104.26 | 105.92 | 561,582 | |
05/14/2025 | 106.56 | 106.56 | 104.21 | 105.33 | 482,610 | |
05/13/2025 | 104.60 | 106.56 | 104.40 | 106.36 | 507,024 | |
05/12/2025 | 102.25 | 106.66 | 102.20 | 104.84 | 830,508 | |
05/09/2025 | 100.97 | 101.71 | 100.63 | 100.97 | 417,834 | |
05/08/2025 | 100.63 | 102.79 | 100.24 | 100.97 | 697,578 | |
05/07/2025 | 99.50 | 100.04 | 97.40 | 99.06 | 695,690 | |
05/06/2025 | 97.20 | 97.46 | 95.75 | 96.16 | 465,184 | |
05/05/2025 | 96.67 | 97.69 | 96.67 | 97.42 | 276,224 | |
05/02/2025 | 97.49 | 98.08 | 95.75 | 96.67 | 653,265 | |
04/30/2025 | 93.81 | 94.71 | 93.01 | 94.36 | 690,545 | |
04/29/2025 | 93.18 | 94.69 | 92.46 | 92.99 | 681,115 | |
04/28/2025 | 95.01 | 95.85 | 94.69 | 95.24 | 311,078 | |
04/25/2025 | 94.46 | 95.55 | 94.08 | 95.10 | 405,431 |
About Legrand SA Stock history
Legrand SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Legrand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Legrand SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Legrand SA stock prices may prove useful in developing a viable investing in Legrand SA
Legrand SA, together with its subsidiaries, provides electrical and digital building infrastructures worldwide. The company was founded in 1865 and is headquartered in Limoges, France. LEGRAND operates under Diversified Industrials classification in France and is traded on Paris Stock Exchange. It employs 38377 people.
Legrand SA Stock Technical Analysis
Legrand SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Legrand SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Legrand SA's price direction in advance. Along with the technical and fundamental analysis of Legrand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Legrand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2611 | |||
Jensen Alpha | 0.4249 | |||
Total Risk Alpha | 0.2186 | |||
Sortino Ratio | 0.2974 | |||
Treynor Ratio | 1.9 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Legrand Stock analysis
When running Legrand SA's price analysis, check to measure Legrand SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Legrand SA is operating at the current time. Most of Legrand SA's value examination focuses on studying past and present price action to predict the probability of Legrand SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Legrand SA's price. Additionally, you may evaluate how the addition of Legrand SA to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |