LRC Price History

Cryptocurrencies . .CC . 
Crypto . LRC
LRC Crypto  USD 0.1  0.0001  0.10%   
If you're considering investing in LRC Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of LRC stands at 0.1, as last reported on the 20th of July, with the highest price reaching 0.1 and the lowest price hitting 0.09 during the day. At this point, LRC is extremely risky. LRC retains Efficiency (Sharpe Ratio) of 0.0137, which conveys that digital coin had a 0.0137 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for LRC, which you can use to evaluate the volatility of coin. Please verify LRC's Downside Deviation of 5.63, mean deviation of 3.89, and Market Risk Adjusted Performance of (0.21) to check out if the risk estimate we provide is consistent with the expected return of 0.0714%.
  
LRC Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0137

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskLRCHuge Risk
Negative Returns

Estimated Market Risk

 5.2
  actual daily
46
54% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average LRC is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LRC by adding it to a well-diversified portfolio.

LRC Crypto Coin Price History Chart

There are several ways to analyze LRC price data. The simplest method is using a basic LRC candlestick price chart, which shows LRC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 8, 20250.12
Lowest PriceJune 30, 20250.0717

LRC July 20, 2025 Crypto Coin Price Synopsis

Various analyses of LRC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LRC Crypto Coin. It can be used to describe the percentage change in the price of LRC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LRC Crypto Coin.
LRC Price Rate Of Daily Change 1.00 
LRC Price Daily Balance Of Power 0.02 

LRC July 20, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in LRC price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LRC intraday prices and daily technical indicators to check the level of noise trading in LRC and then apply it to test your longer-term investment strategies against LRC.

LRC Crypto Coin Price History Data

The price series of LRC for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.05 with a coefficient of variation of 16.12. The daily prices for the period are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
07/20/2025
 0.09  0.1  0.09  0.1 
07/18/2025
 0.09  0.1  0.09  0.1  7,478,238 
07/17/2025
 0.09  0.1  0.09  0.09  16,480,171 
07/16/2025
 0.09  0.09  0.09  0.09  8,392,253 
07/15/2025
 0.08  0.09  0.08  0.09  8,913,589 
07/14/2025
 0.08  0.08  0.08  0.08  4,974,478 
07/11/2025
 0.08  0.08  0.08  0.08  8,549,867 
07/10/2025
 0.08  0.08  0.08  0.08  9,559,428 
07/09/2025
 0.08  0.08  0.07  0.08  4,602,901 
07/08/2025
 0.07  0.08  0.07  0.08  5,120,933 
07/07/2025
 0.07  0.07  0.07  0.07  4,577,041 
07/04/2025
 0.07  0.07  0.07  0.07  5,270,171 
07/03/2025
 0.08  0.08  0.07  0.07  4,402,897 
07/02/2025
 0.08  0.08  0.08  0.08  3,387,676 
07/01/2025
 0.07  0.08  0.07  0.08  10,758,239 
06/30/2025
 0.07  0.07  0.07  0.07  3,067,149 
06/27/2025
 0.08  0.08  0.07  0.08  1,748,387 
06/26/2025
 0.07  0.08  0.07  0.08  1,660,034 
06/25/2025
 0.08  0.08  0.07  0.07  2,086,443 
06/24/2025
 0.08  0.08  0.08  0.08  1,871,687 
06/23/2025
 0.08  0.08  0.08  0.08  2,248,594 
06/20/2025
 0.08  0.08  0.07  0.07  2,991,800 
06/19/2025
 0.08  0.08  0.07  0.08  3,207,407 
06/18/2025
 0.08  0.08  0.08  0.08  1,741,436 
06/17/2025
 0.08  0.08  0.07  0.08  2,516,706 
06/16/2025
 0.08  0.08  0.08  0.08  3,286,688 
06/13/2025
 0.08  0.08  0.08  0.08  3,304,966 
06/12/2025
 0.08  0.08  0.07  0.08  6,150,409 
06/11/2025
 0.09  0.09  0.08  0.08  8,054,560 
06/10/2025
 0.09  0.09  0.08  0.09  6,749,148 
06/09/2025
 0.09  0.09  0.09  0.09  9,047,010 
06/06/2025
 0.08  0.08  0.08  0.08  5,207,645 
06/05/2025
 0.08  0.09  0.08  0.08  10,807,598 
06/04/2025
 0.09  0.09  0.08  0.08  14,614,658 
06/03/2025
 0.09  0.1  0.09  0.09  15,817,081 
06/02/2025
 0.09  0.09  0.08  0.09  6,884,129 
05/30/2025
 0.09  0.09  0.08  0.09  5,317,762 
05/29/2025
 0.09  0.09  0.08  0.09  10,786,184 
05/28/2025
 0.1  0.1  0.09  0.09  9,067,811 
05/27/2025
 0.10  0.10  0.09  0.1  11,062,417 
05/26/2025
 0.1  0.10  0.1  0.10  5,741,459 
05/23/2025
 0.11  0.11  0.10  0.10  7,753,929 
05/22/2025
 0.12  0.12  0.11  0.11  6,242,091 
05/21/2025
 0.11  0.12  0.11  0.12  5,333,990 
05/20/2025
 0.11  0.11  0.11  0.11  4,256,955 
05/19/2025
 0.11  0.11  0.11  0.11  3,727,390 
05/16/2025
 0.11  0.11  0.10  0.11  3,409,338 
05/15/2025
 0.11  0.12  0.11  0.11  4,557,375 
05/14/2025
 0.12  0.12  0.11  0.11  5,565,873 
05/13/2025
 0.12  0.12  0.12  0.12  6,225,692 
05/12/2025
 0.12  0.13  0.11  0.12  4,436,743 
05/09/2025
 0.12  0.12  0.11  0.12  7,571,890 
05/08/2025
 0.11  0.12  0.11  0.12  11,777,093 
05/07/2025
 0.1  0.11  0.1  0.11  8,689,151 
05/06/2025
 0.10  0.10  0.1  0.1  11,516,719 
05/05/2025
 0.11  0.12  0.1  0.10  42,405,979 
05/02/2025
 0.11  0.11  0.1  0.1  1,987,082 
05/01/2025
 0.10  0.11  0.10  0.11  5,968,774 
04/30/2025
 0.1  0.10  0.1  0.10  2,103,740 
04/29/2025
 0.10  0.10  0.1  0.1  3,717,346 
04/28/2025
 0.11  0.11  0.10  0.10  3,821,481 

About LRC Crypto Coin history

LRC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LRC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LRC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

LRC Crypto Coin Technical Analysis

LRC technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of LRC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LRC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

LRC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LRC's price direction in advance. Along with the technical and fundamental analysis of LRC Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of LRC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0404
Jensen Alpha0.2724
Total Risk Alpha(0.57)
Sortino Ratio0.0073
Treynor Ratio(0.22)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether LRC offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of LRC's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Lrc Crypto.
How To Invest In LRC
Details
Largest Technology Companies
View
Top Sectors
View
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LRC. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between LRC's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine LRC value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, LRC's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY