Elevation Series Trust Etf Price History

LRNZ Etf  USD 44.24  0.60  1.34%   
Below is the normalized historical share price chart for Elevation Series Trust extending back to March 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elevation Series stands at 44.24, as last reported on the 23rd of July, with the highest price reaching 44.45 and the lowest price hitting 44.24 during the day.
3 y Volatility
31.09
200 Day MA
39.995
1 y Volatility
29.33
50 Day MA
42.5717
Inception Date
2020-02-28
 
Covid
If you're considering investing in Elevation Etf, it is important to understand the factors that can impact its price. Elevation Series appears to be very steady, given 3 months investment horizon. Elevation Series Trust secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the etf had a 0.28 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Elevation Series Trust, which you can use to evaluate the volatility of the entity. Please utilize Elevation Series' Mean Deviation of 1.01, downside deviation of 1.35, and Coefficient Of Variation of 343.73 to check if our risk estimates are consistent with your expectations.
Elevation Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2777

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLRNZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Elevation Series is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elevation Series by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
103.6 K

Elevation Series Etf Price History Chart

There are several ways to analyze Elevation Series Trust Etf price data. The simplest method is using a basic Elevation candlestick price chart, which shows Elevation Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202544.9
Lowest PriceApril 28, 202536.66

Elevation Series July 23, 2025 Etf Price Synopsis

Various analyses of Elevation Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elevation Etf. It can be used to describe the percentage change in the price of Elevation Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elevation Etf.
Elevation Series Price Action Indicator(0.41)
Elevation Series Price Rate Of Daily Change 0.99 
Elevation Series Price Daily Balance Of Power(2.86)

Elevation Series July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elevation Series Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elevation Series intraday prices and daily technical indicators to check the level of noise trading in Elevation Series Trust Etf and then apply it to test your longer-term investment strategies against Elevation.

Elevation Etf Price History Data

The price series of Elevation Series for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 12.42 with a coefficient of variation of 8.07. The daily prices for the period are spread out with arithmetic mean of 40.98. The median price for the last 90 days is 42.18.
OpenHighLowCloseVolume
07/23/2025
 44.84  44.45  44.24  44.24 
07/22/2025
 44.45  44.45  44.24  44.24  2,094 
07/21/2025
 44.78  45.39  44.78  44.84  10,646 
07/18/2025
 44.17  44.54  44.12  44.54  11,186 
07/17/2025
 44.00  44.35  44.00  44.10  6,189 
07/16/2025 43.89  43.94  43.22  43.94  1,789 
07/15/2025
 43.98  43.98  43.59  43.70  3,699 
07/14/2025
 42.92  43.74  42.92  43.47  3,172 
07/11/2025
 43.48  43.75  43.25  43.27  10,700 
07/10/2025
 43.94  43.94  43.75  43.75  633.00 
07/09/2025
 44.67  45.09  44.67  44.90  3,655 
07/08/2025
 44.51  44.51  44.47  44.48  1,718 
07/07/2025
 44.79  44.79  44.36  44.56  2,104 
07/03/2025
 44.36  44.93  44.36  44.88  3,800 
07/02/2025
 43.66  44.03  43.55  43.84  6,800 
07/01/2025
 44.57  44.69  43.42  43.65  6,015 
06/30/2025
 44.59  44.73  44.48  44.73  2,086 
06/27/2025
 44.71  44.71  44.23  44.54  2,927 
06/26/2025
 44.29  44.29  44.17  44.25  2,352 
06/25/2025
 44.14  44.30  43.80  43.84  12,718 
06/24/2025
 43.27  43.79  43.27  43.74  3,514 
06/23/2025
 42.21  42.95  42.21  42.95  3,637 
06/20/2025
 42.97  42.97  42.49  42.49  2,188 
06/18/2025
 42.80  42.95  42.57  42.89  22,204 
06/17/2025
 42.23  42.85  42.23  42.75  4,064 
06/16/2025
 42.24  42.66  42.24  42.50  1,525 
06/13/2025
 41.89  42.46  41.89  41.99  9,306 
06/12/2025
 42.73  43.08  42.58  42.58  7,108 
06/11/2025
 43.06  43.46  42.84  42.99  4,194 
06/10/2025
 42.81  42.93  42.62  42.93  725.00 
06/09/2025
 43.12  43.12  42.86  42.86  1,795 
06/06/2025
 42.61  43.11  42.61  42.85  5,164 
06/05/2025
 42.61  43.27  42.46  42.63  5,692 
06/04/2025
 42.21  42.40  42.19  42.21  6,078 
06/03/2025
 41.83  42.19  41.83  42.18  5,100 
06/02/2025
 41.01  41.67  40.88  41.65  5,672 
05/30/2025
 40.52  41.06  40.34  41.06  5,287 
05/29/2025
 41.16  41.22  40.72  40.95  10,747 
05/28/2025
 41.59  41.59  41.16  41.16  5,615 
05/27/2025
 41.20  41.63  41.20  41.48  2,411 
05/23/2025
 39.77  40.57  39.77  40.57  2,000 
05/22/2025
 40.13  40.91  40.13  40.69  18,600 
05/21/2025
 40.42  40.88  39.73  39.91  8,393 
05/20/2025
 40.50  40.67  40.48  40.67  3,646 
05/19/2025
 40.08  40.83  40.08  40.83  2,000 
05/16/2025
 40.78  40.89  40.78  40.89  1,205 
05/15/2025
 40.04  40.53  39.83  40.39  22,600 
05/14/2025
 40.75  40.87  40.37  40.67  24,689 
05/13/2025
 40.23  40.60  40.23  40.34  3,799 
05/12/2025 39.11  39.59  38.89  39.58  5,569 
05/09/2025
 38.17  38.30  37.69  37.72  1,758 
05/08/2025
 38.13  38.26  37.97  37.97  2,128 
05/07/2025
 37.29  37.65  37.26  37.55  7,729 
05/06/2025
 37.23  37.43  37.20  37.40  5,200 
05/05/2025
 37.59  38.14  37.59  37.87  8,319 
05/02/2025
 37.92  38.16  37.67  37.80  5,509 
05/01/2025
 37.37  37.84  37.24  37.24  4,997 
04/30/2025
 36.43  37.07  36.43  37.07  2,182 
04/29/2025
 36.66  37.21  36.66  37.03  4,334 
04/28/2025
 36.88  36.88  36.17  36.66  1,930 
04/25/2025
 36.01  36.72  36.00  36.69  6,266 

About Elevation Series Etf history

Elevation Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elevation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elevation Series Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elevation Series stock prices may prove useful in developing a viable investing in Elevation Series
Under normal circumstances, at least 80 percent of its net assets in the common stock of technology, artificial intelligence and deep learning companies. Truemark Technology is traded on NYSEARCA Exchange in the United States.

Elevation Series Etf Technical Analysis

Elevation Series technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Elevation Series technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elevation Series trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Elevation Series Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elevation Series' price direction in advance. Along with the technical and fundamental analysis of Elevation Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elevation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Elevation Series Trust is a strong investment it is important to analyze Elevation Series' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Elevation Series' future performance. For an informed investment choice regarding Elevation Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Elevation Series Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of Elevation Series Trust is measured differently than its book value, which is the value of Elevation that is recorded on the company's balance sheet. Investors also form their own opinion of Elevation Series' value that differs from its market value or its book value, called intrinsic value, which is Elevation Series' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Elevation Series' market value can be influenced by many factors that don't directly affect Elevation Series' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Elevation Series' value and its price as these two are different measures arrived at by different means. Investors typically determine if Elevation Series is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Elevation Series' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.