Middlefield Healthcare Life Etf Price History

LS Etf  CAD 10.62  0.09  0.84%   
Below is the normalized historical share price chart for Middlefield Healthcare Life extending back to July 21, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Middlefield Healthcare stands at 10.62, as last reported on the 22nd of July, with the highest price reaching 10.70 and the lowest price hitting 10.60 during the day.
3 y Volatility
10.64
200 Day MA
11.2733
1 y Volatility
12.36
50 Day MA
10.7686
Inception Date
2017-07-21
 
Covid
If you're considering investing in Middlefield Etf, it is important to understand the factors that can impact its price. As of now, Middlefield Etf is very steady. Middlefield Healthcare has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Middlefield Healthcare, which you can use to evaluate the volatility of the etf. Please verify Middlefield Healthcare's Risk Adjusted Performance of (0.06), standard deviation of 0.9878, and Mean Deviation of 0.7138 to check out if the risk estimate we provide is consistent with the expected return of 0.0018%.
  
Middlefield Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLS

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Middlefield Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Middlefield Healthcare by adding Middlefield Healthcare to a well-diversified portfolio.
Average Mkt Cap Mil
149.6 K

Middlefield Healthcare Etf Price History Chart

There are several ways to analyze Middlefield Healthcare Life Etf price data. The simplest method is using a basic Middlefield candlestick price chart, which shows Middlefield Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 202511.21
Lowest PriceJune 19, 202510.51

Middlefield Healthcare July 22, 2025 Etf Price Synopsis

Various analyses of Middlefield Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Middlefield Etf. It can be used to describe the percentage change in the price of Middlefield Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Middlefield Etf.
Middlefield Healthcare Price Daily Balance Of Power(0.90)
Middlefield Healthcare Price Action Indicator(0.08)
Middlefield Healthcare Price Rate Of Daily Change 0.99 

Middlefield Healthcare July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Middlefield Healthcare Life Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Middlefield Healthcare intraday prices and daily technical indicators to check the level of noise trading in Middlefield Healthcare Life Etf and then apply it to test your longer-term investment strategies against Middlefield.

Middlefield Etf Price History Data

The price series of Middlefield Healthcare for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.7 with a coefficient of variation of 1.4. The daily prices for the period are spread out with arithmetic mean of 10.83. The median price for the last 90 days is 10.8. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
07/22/2025
 10.70  10.70  10.60  10.62 
07/18/2025
 10.70  10.70  10.60  10.62  5,000 
07/17/2025
 10.71  10.74  10.71  10.71  2,700 
07/16/2025
 10.77  10.81  10.75  10.79  1,776 
07/15/2025
 10.96  10.96  10.70  10.71  45,297 
07/14/2025
 10.90  10.90  10.82  10.82  2,432 
07/11/2025
 10.76  10.83  10.76  10.82  7,228 
07/10/2025
 10.96  10.97  10.92  10.92  1,148 
07/09/2025
 10.86  10.89  10.86  10.89  200.00 
07/08/2025
 10.80  10.87  10.73  10.78  4,841 
07/07/2025
 10.78  10.87  10.73  10.81  4,905 
07/04/2025 10.67  10.78  10.67  10.78  396.00 
07/03/2025
 10.81  10.86  10.79  10.84  4,001 
07/02/2025
 10.84  10.84  10.81  10.81  654.00 
06/30/2025
 10.64  10.79  10.64  10.79  568.00 
06/27/2025
 10.62  10.76  10.62  10.76  5,998 
06/26/2025
 10.62  10.77  10.62  10.72  2,256 
06/25/2025
 10.70  10.74  10.66  10.74  1,002 
06/24/2025
 10.58  10.75  10.58  10.75  3,395 
06/23/2025
 10.65  10.67  10.62  10.67  800.00 
06/20/2025
 10.70  10.71  10.65  10.66  1,200 
06/19/2025
 10.66  10.66  10.50  10.51  1,314 
06/18/2025
 10.72  10.72  10.72  10.72  1.00 
06/17/2025
 10.79  10.79  10.70  10.72  3,904 
06/16/2025
 10.88  10.88  10.77  10.80  4,702 
06/13/2025
 10.92  10.92  10.91  10.91  610.00 
06/12/2025
 11.01  11.01  10.93  10.95  2,078 
06/11/2025
 10.90  10.90  10.90  10.90  589.00 
06/10/2025
 10.93  10.95  10.92  10.92  1,620 
06/09/2025
 10.87  10.89  10.80  10.83  5,263 
06/06/2025
 10.75  10.87  10.75  10.87  1,350 
06/05/2025
 10.84  10.84  10.80  10.80  106.00 
06/04/2025
 10.80  10.80  10.80  10.80  1.00 
06/03/2025
 10.83  10.83  10.72  10.80  8,179 
06/02/2025
 10.75  10.78  10.75  10.78  467.00 
05/30/2025
 10.76  10.81  10.76  10.81  893.00 
05/29/2025
 10.77  10.77  10.67  10.76  455.00 
05/28/2025
 10.73  10.73  10.70  10.70  2,139 
05/27/2025
 10.73  10.77  10.71  10.73  2,800 
05/26/2025
 10.80  10.80  10.71  10.71  2,975 
05/23/2025
 10.60  10.62  10.48  10.62  1,546 
05/22/2025
 10.67  10.79  10.67  10.76  4,700 
05/21/2025
 10.95  10.95  10.77  10.77  7,027 
05/20/2025
 10.95  10.96  10.94  10.95  1,700 
05/16/2025 10.60  10.87  10.60  10.87  2,387 
05/15/2025
 10.55  10.66  10.54  10.66  10,784 
05/14/2025
 10.81  10.81  10.56  10.56  1,632 
05/13/2025
 10.80  10.80  10.70  10.70  12,643 
05/12/2025
 10.94  11.03  10.94  10.99  600.00 
05/09/2025
 10.84  10.87  10.80  10.80  1,840 
05/08/2025
 10.86  10.95  10.85  10.89  2,440 
05/07/2025
 10.87  10.94  10.87  10.94  529.00 
05/06/2025
 10.95  10.95  10.85  10.86  1,111 
05/05/2025
 11.14  11.16  11.13  11.13  301.00 
05/02/2025
 11.11  11.13  11.09  11.13  7,700 
05/01/2025
 11.07  11.07  11.05  11.05  242.00 
04/30/2025
 11.14  11.21  11.14  11.21  987.00 
04/29/2025
 11.04  11.19  11.04  11.19  680.00 
04/28/2025
 11.10  11.15  11.10  11.15  1,021 
04/25/2025
 11.00  11.10  11.00  11.10  6,857 
04/24/2025
 11.01  11.08  10.99  11.08  1,315 

About Middlefield Healthcare Etf history

Middlefield Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Middlefield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Middlefield Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Middlefield Healthcare stock prices may prove useful in developing a viable investing in Middlefield Healthcare
The investment objectives of Life Sciences are to provide holders of Life Sciences Units with stable monthly cash distributions and enhanced long-term total return through capital appreciation of the Life Sciences investment portfolio through an investment strategy that focuses primarily on investing in dividend-paying securities of issuers operating in, or that derive a significant portion of their revenue or earnings from, products or services related to the healthcare, life sciences and related industries. MIDDLEFIELD HEALTHCARE is traded on Toronto Stock Exchange in Canada.

Middlefield Healthcare Etf Technical Analysis

Middlefield Healthcare technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Middlefield Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Middlefield Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Middlefield Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Middlefield Healthcare's price direction in advance. Along with the technical and fundamental analysis of Middlefield Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Middlefield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Middlefield Etf

Middlefield Healthcare financial ratios help investors to determine whether Middlefield Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Middlefield with respect to the benefits of owning Middlefield Healthcare security.