Middlefield Healthcare Life Etf Price History
LS Etf | CAD 10.62 0.09 0.84% |
Below is the normalized historical share price chart for Middlefield Healthcare Life extending back to July 21, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Middlefield Healthcare stands at 10.62, as last reported on the 22nd of July, with the highest price reaching 10.70 and the lowest price hitting 10.60 during the day.
If you're considering investing in Middlefield Etf, it is important to understand the factors that can impact its price. As of now, Middlefield Etf is very steady. Middlefield Healthcare has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Middlefield Healthcare, which you can use to evaluate the volatility of the etf. Please verify Middlefield Healthcare's Risk Adjusted Performance of (0.06), standard deviation of 0.9878, and Mean Deviation of 0.7138 to check out if the risk estimate we provide is consistent with the expected return of 0.0018%.
Middlefield Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 10.64 | 200 Day MA 11.2733 | 1 y Volatility 12.36 | 50 Day MA 10.7686 | Inception Date 2017-07-21 |
Middlefield |
Sharpe Ratio = 0.0018
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LS |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Middlefield Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Middlefield Healthcare by adding Middlefield Healthcare to a well-diversified portfolio.
Average Mkt Cap Mil 149.6 K |
Middlefield Healthcare Etf Price History Chart
There are several ways to analyze Middlefield Healthcare Life Etf price data. The simplest method is using a basic Middlefield candlestick price chart, which shows Middlefield Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 30, 2025 | 11.21 |
Lowest Price | June 19, 2025 | 10.51 |
Middlefield Healthcare July 22, 2025 Etf Price Synopsis
Various analyses of Middlefield Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Middlefield Etf. It can be used to describe the percentage change in the price of Middlefield Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Middlefield Etf.Middlefield Healthcare Price Daily Balance Of Power | (0.90) | |
Middlefield Healthcare Price Action Indicator | (0.08) | |
Middlefield Healthcare Price Rate Of Daily Change | 0.99 |
Middlefield Healthcare July 22, 2025 Etf Price Analysis
Middlefield Etf Price History Data
The price series of Middlefield Healthcare for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.7 with a coefficient of variation of 1.4. The daily prices for the period are spread out with arithmetic mean of 10.83. The median price for the last 90 days is 10.8. The company issued dividends to stockholders on December 30, 2019.Open | High | Low | Close | Volume | ||
07/22/2025 | 10.70 | 10.70 | 10.60 | 10.62 | ||
07/18/2025 | 10.70 | 10.70 | 10.60 | 10.62 | 5,000 | |
07/17/2025 | 10.71 | 10.74 | 10.71 | 10.71 | 2,700 | |
07/16/2025 | 10.77 | 10.81 | 10.75 | 10.79 | 1,776 | |
07/15/2025 | 10.96 | 10.96 | 10.70 | 10.71 | 45,297 | |
07/14/2025 | 10.90 | 10.90 | 10.82 | 10.82 | 2,432 | |
07/11/2025 | 10.76 | 10.83 | 10.76 | 10.82 | 7,228 | |
07/10/2025 | 10.96 | 10.97 | 10.92 | 10.92 | 1,148 | |
07/09/2025 | 10.86 | 10.89 | 10.86 | 10.89 | 200.00 | |
07/08/2025 | 10.80 | 10.87 | 10.73 | 10.78 | 4,841 | |
07/07/2025 | 10.78 | 10.87 | 10.73 | 10.81 | 4,905 | |
07/04/2025 | 10.67 | 10.78 | 10.67 | 10.78 | 396.00 | |
07/03/2025 | 10.81 | 10.86 | 10.79 | 10.84 | 4,001 | |
07/02/2025 | 10.84 | 10.84 | 10.81 | 10.81 | 654.00 | |
06/30/2025 | 10.64 | 10.79 | 10.64 | 10.79 | 568.00 | |
06/27/2025 | 10.62 | 10.76 | 10.62 | 10.76 | 5,998 | |
06/26/2025 | 10.62 | 10.77 | 10.62 | 10.72 | 2,256 | |
06/25/2025 | 10.70 | 10.74 | 10.66 | 10.74 | 1,002 | |
06/24/2025 | 10.58 | 10.75 | 10.58 | 10.75 | 3,395 | |
06/23/2025 | 10.65 | 10.67 | 10.62 | 10.67 | 800.00 | |
06/20/2025 | 10.70 | 10.71 | 10.65 | 10.66 | 1,200 | |
06/19/2025 | 10.66 | 10.66 | 10.50 | 10.51 | 1,314 | |
06/18/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
06/17/2025 | 10.79 | 10.79 | 10.70 | 10.72 | 3,904 | |
06/16/2025 | 10.88 | 10.88 | 10.77 | 10.80 | 4,702 | |
06/13/2025 | 10.92 | 10.92 | 10.91 | 10.91 | 610.00 | |
06/12/2025 | 11.01 | 11.01 | 10.93 | 10.95 | 2,078 | |
06/11/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 589.00 | |
06/10/2025 | 10.93 | 10.95 | 10.92 | 10.92 | 1,620 | |
06/09/2025 | 10.87 | 10.89 | 10.80 | 10.83 | 5,263 | |
06/06/2025 | 10.75 | 10.87 | 10.75 | 10.87 | 1,350 | |
06/05/2025 | 10.84 | 10.84 | 10.80 | 10.80 | 106.00 | |
06/04/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
06/03/2025 | 10.83 | 10.83 | 10.72 | 10.80 | 8,179 | |
06/02/2025 | 10.75 | 10.78 | 10.75 | 10.78 | 467.00 | |
05/30/2025 | 10.76 | 10.81 | 10.76 | 10.81 | 893.00 | |
05/29/2025 | 10.77 | 10.77 | 10.67 | 10.76 | 455.00 | |
05/28/2025 | 10.73 | 10.73 | 10.70 | 10.70 | 2,139 | |
05/27/2025 | 10.73 | 10.77 | 10.71 | 10.73 | 2,800 | |
05/26/2025 | 10.80 | 10.80 | 10.71 | 10.71 | 2,975 | |
05/23/2025 | 10.60 | 10.62 | 10.48 | 10.62 | 1,546 | |
05/22/2025 | 10.67 | 10.79 | 10.67 | 10.76 | 4,700 | |
05/21/2025 | 10.95 | 10.95 | 10.77 | 10.77 | 7,027 | |
05/20/2025 | 10.95 | 10.96 | 10.94 | 10.95 | 1,700 | |
05/16/2025 | 10.60 | 10.87 | 10.60 | 10.87 | 2,387 | |
05/15/2025 | 10.55 | 10.66 | 10.54 | 10.66 | 10,784 | |
05/14/2025 | 10.81 | 10.81 | 10.56 | 10.56 | 1,632 | |
05/13/2025 | 10.80 | 10.80 | 10.70 | 10.70 | 12,643 | |
05/12/2025 | 10.94 | 11.03 | 10.94 | 10.99 | 600.00 | |
05/09/2025 | 10.84 | 10.87 | 10.80 | 10.80 | 1,840 | |
05/08/2025 | 10.86 | 10.95 | 10.85 | 10.89 | 2,440 | |
05/07/2025 | 10.87 | 10.94 | 10.87 | 10.94 | 529.00 | |
05/06/2025 | 10.95 | 10.95 | 10.85 | 10.86 | 1,111 | |
05/05/2025 | 11.14 | 11.16 | 11.13 | 11.13 | 301.00 | |
05/02/2025 | 11.11 | 11.13 | 11.09 | 11.13 | 7,700 | |
05/01/2025 | 11.07 | 11.07 | 11.05 | 11.05 | 242.00 | |
04/30/2025 | 11.14 | 11.21 | 11.14 | 11.21 | 987.00 | |
04/29/2025 | 11.04 | 11.19 | 11.04 | 11.19 | 680.00 | |
04/28/2025 | 11.10 | 11.15 | 11.10 | 11.15 | 1,021 | |
04/25/2025 | 11.00 | 11.10 | 11.00 | 11.10 | 6,857 | |
04/24/2025 | 11.01 | 11.08 | 10.99 | 11.08 | 1,315 |
About Middlefield Healthcare Etf history
Middlefield Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Middlefield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Middlefield Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Middlefield Healthcare stock prices may prove useful in developing a viable investing in Middlefield Healthcare
The investment objectives of Life Sciences are to provide holders of Life Sciences Units with stable monthly cash distributions and enhanced long-term total return through capital appreciation of the Life Sciences investment portfolio through an investment strategy that focuses primarily on investing in dividend-paying securities of issuers operating in, or that derive a significant portion of their revenue or earnings from, products or services related to the healthcare, life sciences and related industries. MIDDLEFIELD HEALTHCARE is traded on Toronto Stock Exchange in Canada.
Middlefield Healthcare Etf Technical Analysis
Middlefield Healthcare technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Middlefield Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Middlefield Healthcare's price direction in advance. Along with the technical and fundamental analysis of Middlefield Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Middlefield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Middlefield Etf
Middlefield Healthcare financial ratios help investors to determine whether Middlefield Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Middlefield with respect to the benefits of owning Middlefield Healthcare security.