Locorr Strategic Allocation Fund Price History
| LSAAX Fund | 9.67 0.01 0.10% |
If you're considering investing in Locorr Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Locorr Strategic stands at 9.67, as last reported on the 21st of July, with the highest price reaching 9.67 and the lowest price hitting 9.67 during the day. At this stage we consider Locorr Mutual Fund to be very steady. Locorr Strategic All has Sharpe Ratio of 0.32, which conveys that the entity had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Locorr Strategic, which you can use to evaluate the volatility of the fund. Please verify Locorr Strategic's Risk Adjusted Performance of 0.2866, mean deviation of 0.3086, and Coefficient Of Variation of 312.78 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Locorr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Locorr |
Sharpe Ratio = 0.3169
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | LSAAX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.32 actual daily | 24 76% of assets perform better |
Based on monthly moving average Locorr Strategic is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Locorr Strategic by adding it to a well-diversified portfolio.
Locorr Strategic Mutual Fund Price History Chart
There are several ways to analyze Locorr Strategic Allocation Fund price data. The simplest method is using a basic Locorr candlestick price chart, which shows Locorr Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 9.68 |
| Lowest Price | April 23, 2025 | 8.92 |
Locorr Strategic July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Locorr Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Locorr Mutual Fund. It can be used to describe the percentage change in the price of Locorr Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Locorr Mutual Fund.| Locorr Strategic Price Rate Of Daily Change | 1.00 |
Locorr Strategic July 21, 2025 Mutual Fund Price Analysis
Locorr Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 9.67 | 9.67 | 9.67 | 9.67 | ||
07/18/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
07/17/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
07/16/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
07/15/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
07/14/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
07/11/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
07/10/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
07/09/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
07/08/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
07/07/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
07/03/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
07/02/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
07/01/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
06/30/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
06/27/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
06/26/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
06/25/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
06/24/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
06/23/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
06/20/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
06/18/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
06/17/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
06/16/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
06/13/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
06/12/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
06/11/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
06/10/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
06/09/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
06/06/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
06/05/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
06/04/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
06/03/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
06/02/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
05/30/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
05/29/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
05/28/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
05/27/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
05/23/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
05/22/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
05/21/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
05/20/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
05/19/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
05/16/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
05/15/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
05/14/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
05/13/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
05/12/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
05/09/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
05/08/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
05/07/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
05/06/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
05/05/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
05/02/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
05/01/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
04/30/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
04/29/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
04/28/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
04/25/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
04/24/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
04/23/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 |
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Locorr Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Locorr Strategic's price direction in advance. Along with the technical and fundamental analysis of Locorr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Locorr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2866 | |||
| Jensen Alpha | 0.0858 | |||
| Total Risk Alpha | 0.0662 | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.4133 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |