Two Roads Shared Etf Price History
LSAT Etf | USD 39.91 0.04 0.10% |
Below is the normalized historical share price chart for Two Roads Shared extending back to October 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Two Roads stands at 39.91, as last reported on the 21st of July, with the highest price reaching 39.94 and the lowest price hitting 39.60 during the day.
If you're considering investing in Two Etf, it is important to understand the factors that can impact its price. Currently, Two Roads Shared is very steady. Two Roads Shared owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Two Roads Shared, which you can use to evaluate the volatility of the etf. Please validate Two Roads' Coefficient Of Variation of 768.85, risk adjusted performance of 0.1193, and Semi Deviation of 0.6061 to confirm if the risk estimate we provide is consistent with the expected return of 0.0964%. Two Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 14.84 | 200 Day MA 40.3712 | 1 y Volatility 13.41 | 50 Day MA 39.7784 | Inception Date 2020-10-26 |
Sharpe Ratio = 0.138
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | LSAT | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Two Roads is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Two Roads by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 10.3 K |
Two Roads Etf Price History Chart
There are several ways to analyze Two Roads Shared Etf price data. The simplest method is using a basic Two candlestick price chart, which shows Two Roads price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 40.75 |
Lowest Price | April 24, 2025 | 37.81 |
Two Roads July 21, 2025 Etf Price Synopsis
Various analyses of Two Roads' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Two Etf. It can be used to describe the percentage change in the price of Two Roads from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Two Etf.Two Roads Price Action Indicator | 0.16 | |
Two Roads Price Daily Balance Of Power | 0.12 | |
Two Roads Price Rate Of Daily Change | 1.00 |
Two Roads July 21, 2025 Etf Price Analysis
Two Etf Price History Data
The price series of Two Roads for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.92 with a coefficient of variation of 2.32. The daily prices for the period are spread out with arithmetic mean of 39.36. The median price for the last 90 days is 39.53.Open | High | Low | Close | Volume | ||
07/21/2025 | 39.87 | 39.94 | 39.60 | 39.91 | ||
07/18/2025 | 39.60 | 39.94 | 39.60 | 39.91 | 17,146 | |
07/17/2025 | 39.51 | 39.98 | 39.51 | 39.87 | 11,222 | |
07/16/2025 | 39.71 | 39.75 | 39.28 | 39.71 | 9,132 | |
07/15/2025 | 40.03 | 40.03 | 39.68 | 39.68 | 20,572 | |
07/14/2025 | 39.98 | 40.31 | 39.98 | 40.28 | 6,358 | |
07/11/2025 | 40.27 | 40.32 | 40.23 | 40.23 | 4,200 | |
07/10/2025 | 40.49 | 40.86 | 40.49 | 40.75 | 6,272 | |
07/09/2025 | 40.45 | 40.52 | 40.34 | 40.41 | 6,877 | |
07/08/2025 | 39.87 | 40.70 | 39.87 | 40.63 | 6,767 | |
07/07/2025 | 40.17 | 40.24 | 40.05 | 40.13 | 2,800 | |
07/03/2025 | 40.69 | 40.71 | 40.69 | 40.71 | 666.00 | |
07/02/2025 | 39.79 | 40.44 | 39.79 | 40.43 | 7,185 | |
07/01/2025 | 38.95 | 40.50 | 38.95 | 40.32 | 7,000 | |
06/30/2025 | 39.71 | 39.71 | 39.43 | 39.58 | 4,714 | |
06/27/2025 | 39.44 | 39.53 | 39.23 | 39.50 | 5,102 | |
06/26/2025 | 39.37 | 39.44 | 39.28 | 39.37 | 14,000 | |
06/25/2025 | 39.14 | 39.25 | 39.04 | 39.07 | 13,800 | |
06/24/2025 | 40.72 | 40.72 | 39.44 | 39.48 | 6,542 | |
06/23/2025 | 39.32 | 39.62 | 38.96 | 39.30 | 7,128 | |
06/20/2025 | 39.22 | 39.32 | 39.12 | 39.32 | 1,598 | |
06/18/2025 | 38.64 | 39.41 | 38.64 | 39.15 | 4,266 | |
06/17/2025 | 39.22 | 39.33 | 39.19 | 39.19 | 2,824 | |
06/16/2025 | 38.61 | 39.41 | 38.61 | 39.38 | 5,200 | |
06/13/2025 | 40.65 | 40.65 | 39.15 | 39.15 | 4,447 | |
06/12/2025 | 38.90 | 39.53 | 38.90 | 39.52 | 2,244 | |
06/11/2025 | 39.88 | 39.88 | 39.48 | 39.53 | 8,391 | |
06/10/2025 | 39.53 | 39.53 | 39.49 | 39.50 | 9,584 | |
06/09/2025 | 38.87 | 39.51 | 38.87 | 39.49 | 7,793 | |
06/06/2025 | 39.75 | 39.75 | 39.52 | 39.52 | 3,300 | |
06/05/2025 | 39.45 | 39.60 | 39.42 | 39.60 | 9,151 | |
06/04/2025 | 39.53 | 39.56 | 39.53 | 39.55 | 20,900 | |
06/03/2025 | 38.67 | 39.59 | 38.67 | 39.55 | 10,673 | |
06/02/2025 | 39.63 | 39.63 | 39.54 | 39.57 | 2,800 | |
05/30/2025 | 39.63 | 39.65 | 39.59 | 39.60 | 5,300 | |
05/29/2025 | 41.50 | 41.50 | 39.60 | 39.61 | 11,079 | |
05/28/2025 | 39.60 | 39.62 | 39.59 | 39.62 | 5,175 | |
05/27/2025 | 39.85 | 39.85 | 39.58 | 39.58 | 7,372 | |
05/23/2025 | 39.77 | 39.78 | 39.72 | 39.77 | 9,422 | |
05/22/2025 | 38.87 | 39.84 | 38.87 | 39.68 | 9,293 | |
05/21/2025 | 40.07 | 40.15 | 39.78 | 39.78 | 5,900 | |
05/20/2025 | 40.34 | 40.78 | 40.34 | 40.43 | 14,000 | |
05/19/2025 | 40.42 | 40.58 | 40.42 | 40.55 | 3,184 | |
05/16/2025 | 40.35 | 40.63 | 40.35 | 40.63 | 5,831 | |
05/15/2025 | 39.95 | 40.27 | 39.95 | 40.27 | 1,280 | |
05/14/2025 | 40.09 | 40.09 | 39.94 | 40.00 | 17,400 | |
05/13/2025 | 39.38 | 40.34 | 39.38 | 40.16 | 17,280 | |
05/12/2025 | 40.23 | 40.23 | 39.86 | 40.01 | 1,400 | |
05/09/2025 | 39.35 | 39.41 | 39.29 | 39.35 | 14,692 | |
05/08/2025 | 39.39 | 39.52 | 39.35 | 39.35 | 8,584 | |
05/07/2025 | 39.11 | 39.20 | 38.98 | 39.14 | 2,900 | |
05/06/2025 | 38.71 | 39.10 | 38.71 | 38.96 | 9,750 | |
05/05/2025 | 38.64 | 39.12 | 38.64 | 38.91 | 9,186 | |
05/02/2025 | 38.73 | 38.81 | 38.51 | 38.81 | 7,833 | |
05/01/2025 | 38.24 | 38.67 | 38.24 | 38.35 | 5,577 | |
04/30/2025 | 38.15 | 38.39 | 37.96 | 38.39 | 9,959 | |
04/29/2025 | 38.55 | 38.75 | 38.25 | 38.68 | 9,400 | |
04/28/2025 | 38.51 | 38.76 | 38.29 | 38.55 | 9,589 | |
04/25/2025 | 38.35 | 38.39 | 38.04 | 38.37 | 8,964 | |
04/24/2025 | 37.77 | 38.05 | 37.57 | 37.81 | 9,725 | |
04/23/2025 | 39.19 | 39.19 | 37.92 | 38.03 | 4,800 |
About Two Roads Etf history
Two Roads investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Two is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Two Roads Shared will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Two Roads stock prices may prove useful in developing a viable investing in Two Roads
The fund will typically be invested in a diversified portfolio of equity securities, or investments that are economically tied to equity securities such as equity options, of companies with market capitalizations of at least 1 billion at the time of initial purchase. Leadershares Alphafactor is traded on NYSEARCA Exchange in the United States.
Two Roads Etf Technical Analysis
Two Roads technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Two Roads Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Two Roads' price direction in advance. Along with the technical and fundamental analysis of Two Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Two to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1193 | |||
Jensen Alpha | 0.0228 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.175 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Two Roads Shared. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of Two Roads Shared is measured differently than its book value, which is the value of Two that is recorded on the company's balance sheet. Investors also form their own opinion of Two Roads' value that differs from its market value or its book value, called intrinsic value, which is Two Roads' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Two Roads' market value can be influenced by many factors that don't directly affect Two Roads' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Two Roads' value and its price as these two are different measures arrived at by different means. Investors typically determine if Two Roads is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Two Roads' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.