Two Roads Shared Etf Price History

LSAT Etf  USD 39.91  0.04  0.10%   
Below is the normalized historical share price chart for Two Roads Shared extending back to October 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Two Roads stands at 39.91, as last reported on the 21st of July, with the highest price reaching 39.94 and the lowest price hitting 39.60 during the day.
3 y Volatility
14.84
200 Day MA
40.3712
1 y Volatility
13.41
50 Day MA
39.7784
Inception Date
2020-10-26
 
Covid
If you're considering investing in Two Etf, it is important to understand the factors that can impact its price. Currently, Two Roads Shared is very steady. Two Roads Shared owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Two Roads Shared, which you can use to evaluate the volatility of the etf. Please validate Two Roads' Coefficient Of Variation of 768.85, risk adjusted performance of 0.1193, and Semi Deviation of 0.6061 to confirm if the risk estimate we provide is consistent with the expected return of 0.0964%.
Two Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLSATAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Two Roads is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Two Roads by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
10.3 K

Two Roads Etf Price History Chart

There are several ways to analyze Two Roads Shared Etf price data. The simplest method is using a basic Two candlestick price chart, which shows Two Roads price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202540.75
Lowest PriceApril 24, 202537.81

Two Roads July 21, 2025 Etf Price Synopsis

Various analyses of Two Roads' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Two Etf. It can be used to describe the percentage change in the price of Two Roads from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Two Etf.
Two Roads Price Action Indicator 0.16 
Two Roads Price Daily Balance Of Power 0.12 
Two Roads Price Rate Of Daily Change 1.00 

Two Roads July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Two Roads Shared Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Two Roads intraday prices and daily technical indicators to check the level of noise trading in Two Roads Shared Etf and then apply it to test your longer-term investment strategies against Two.

Two Etf Price History Data

The price series of Two Roads for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.92 with a coefficient of variation of 2.32. The daily prices for the period are spread out with arithmetic mean of 39.36. The median price for the last 90 days is 39.53.
OpenHighLowCloseVolume
07/21/2025
 39.87  39.94  39.60  39.91 
07/18/2025
 39.60  39.94  39.60  39.91  17,146 
07/17/2025
 39.51  39.98  39.51  39.87  11,222 
07/16/2025 39.71  39.75  39.28  39.71  9,132 
07/15/2025
 40.03  40.03  39.68  39.68  20,572 
07/14/2025
 39.98  40.31  39.98  40.28  6,358 
07/11/2025
 40.27  40.32  40.23  40.23  4,200 
07/10/2025
 40.49  40.86  40.49  40.75  6,272 
07/09/2025
 40.45  40.52  40.34  40.41  6,877 
07/08/2025
 39.87  40.70  39.87  40.63  6,767 
07/07/2025
 40.17  40.24  40.05  40.13  2,800 
07/03/2025
 40.69  40.71  40.69  40.71  666.00 
07/02/2025
 39.79  40.44  39.79  40.43  7,185 
07/01/2025
 38.95  40.50  38.95  40.32  7,000 
06/30/2025
 39.71  39.71  39.43  39.58  4,714 
06/27/2025
 39.44  39.53  39.23  39.50  5,102 
06/26/2025
 39.37  39.44  39.28  39.37  14,000 
06/25/2025
 39.14  39.25  39.04  39.07  13,800 
06/24/2025 40.72  40.72  39.44  39.48  6,542 
06/23/2025
 39.32  39.62  38.96  39.30  7,128 
06/20/2025
 39.22  39.32  39.12  39.32  1,598 
06/18/2025
 38.64  39.41  38.64  39.15  4,266 
06/17/2025
 39.22  39.33  39.19  39.19  2,824 
06/16/2025
 38.61  39.41  38.61  39.38  5,200 
06/13/2025
 40.65  40.65  39.15  39.15  4,447 
06/12/2025
 38.90  39.53  38.90  39.52  2,244 
06/11/2025
 39.88  39.88  39.48  39.53  8,391 
06/10/2025
 39.53  39.53  39.49  39.50  9,584 
06/09/2025
 38.87  39.51  38.87  39.49  7,793 
06/06/2025
 39.75  39.75  39.52  39.52  3,300 
06/05/2025
 39.45  39.60  39.42  39.60  9,151 
06/04/2025
 39.53  39.56  39.53  39.55  20,900 
06/03/2025
 38.67  39.59  38.67  39.55  10,673 
06/02/2025
 39.63  39.63  39.54  39.57  2,800 
05/30/2025
 39.63  39.65  39.59  39.60  5,300 
05/29/2025
 41.50  41.50  39.60  39.61  11,079 
05/28/2025
 39.60  39.62  39.59  39.62  5,175 
05/27/2025
 39.85  39.85  39.58  39.58  7,372 
05/23/2025 39.77  39.78  39.72  39.77  9,422 
05/22/2025
 38.87  39.84  38.87  39.68  9,293 
05/21/2025
 40.07  40.15  39.78  39.78  5,900 
05/20/2025
 40.34  40.78  40.34  40.43  14,000 
05/19/2025
 40.42  40.58  40.42  40.55  3,184 
05/16/2025
 40.35  40.63  40.35  40.63  5,831 
05/15/2025
 39.95  40.27  39.95  40.27  1,280 
05/14/2025
 40.09  40.09  39.94  40.00  17,400 
05/13/2025
 39.38  40.34  39.38  40.16  17,280 
05/12/2025
 40.23  40.23  39.86  40.01  1,400 
05/09/2025
 39.35  39.41  39.29  39.35  14,692 
05/08/2025
 39.39  39.52  39.35  39.35  8,584 
05/07/2025
 39.11  39.20  38.98  39.14  2,900 
05/06/2025
 38.71  39.10  38.71  38.96  9,750 
05/05/2025
 38.64  39.12  38.64  38.91  9,186 
05/02/2025
 38.73  38.81  38.51  38.81  7,833 
05/01/2025
 38.24  38.67  38.24  38.35  5,577 
04/30/2025
 38.15  38.39  37.96  38.39  9,959 
04/29/2025
 38.55  38.75  38.25  38.68  9,400 
04/28/2025
 38.51  38.76  38.29  38.55  9,589 
04/25/2025
 38.35  38.39  38.04  38.37  8,964 
04/24/2025
 37.77  38.05  37.57  37.81  9,725 
04/23/2025
 39.19  39.19  37.92  38.03  4,800 

About Two Roads Etf history

Two Roads investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Two is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Two Roads Shared will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Two Roads stock prices may prove useful in developing a viable investing in Two Roads
The fund will typically be invested in a diversified portfolio of equity securities, or investments that are economically tied to equity securities such as equity options, of companies with market capitalizations of at least 1 billion at the time of initial purchase. Leadershares Alphafactor is traded on NYSEARCA Exchange in the United States.

Two Roads Etf Technical Analysis

Two Roads technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Two Roads technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Two Roads trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Two Roads Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Two Roads' price direction in advance. Along with the technical and fundamental analysis of Two Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Two to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Two Roads Shared is a strong investment it is important to analyze Two Roads' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Two Roads' future performance. For an informed investment choice regarding Two Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Two Roads Shared. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of Two Roads Shared is measured differently than its book value, which is the value of Two that is recorded on the company's balance sheet. Investors also form their own opinion of Two Roads' value that differs from its market value or its book value, called intrinsic value, which is Two Roads' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Two Roads' market value can be influenced by many factors that don't directly affect Two Roads' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Two Roads' value and its price as these two are different measures arrived at by different means. Investors typically determine if Two Roads is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Two Roads' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.