Horizon Spin Off And Fund Price History

LSHCX Fund  USD 25.54  0.60  2.30%   
Below is the normalized historical share price chart for Horizon Spin Off And extending back to June 22, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Horizon Spin-off stands at 25.54, as last reported on the 22nd of July, with the highest price reaching 25.54 and the lowest price hitting 25.54 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Horizon Mutual Fund, it is important to understand the factors that can impact its price. Horizon Spin Off holds Efficiency (Sharpe) Ratio of -0.22, which attests that the entity had a -0.22 % return per unit of risk over the last 3 months. Horizon Spin Off exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Horizon Spin-off's Market Risk Adjusted Performance of (0.42), risk adjusted performance of (0.14), and Standard Deviation of 1.92 to validate the risk estimate we provide.
  
Horizon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLSHCX

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Horizon Spin-off is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Horizon Spin-off by adding Horizon Spin-off to a well-diversified portfolio.

Horizon Spin-off Mutual Fund Price History Chart

There are several ways to analyze Horizon Spin Off And Fund price data. The simplest method is using a basic Horizon candlestick price chart, which shows Horizon Spin-off price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202535.46
Lowest PriceJuly 21, 202525.54

Horizon Spin-off July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Horizon Spin-off's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Horizon Mutual Fund. It can be used to describe the percentage change in the price of Horizon Spin-off from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Horizon Mutual Fund.
Horizon Spin-off Price Action Indicator(0.30)
Horizon Spin-off Price Rate Of Daily Change 0.98 

Horizon Spin-off July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Horizon Spin Off And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Horizon Spin-off intraday prices and daily technical indicators to check the level of noise trading in Horizon Spin Off And Fund and then apply it to test your longer-term investment strategies against Horizon.

Horizon Mutual Fund Price History Data

The price series of Horizon Spin-off for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 9.92 with a coefficient of variation of 9.39. The daily prices for the period are spread out with arithmetic mean of 30.17. The median price for the last 90 days is 28.91. The company issued dividends to stockholders on December 28, 2018.
OpenHighLowCloseVolume
07/22/2025
 25.54  25.54  25.54  25.54 
07/21/2025
 25.54  25.54  25.54  25.54  1.00 
07/18/2025
 26.14  26.14  26.14  26.14  1.00 
07/17/2025
 26.07  26.07  26.07  26.07  1.00 
07/16/2025
 25.94  25.94  25.94  25.94  1.00 
07/15/2025
 25.87  25.87  25.87  25.87  1.00 
07/14/2025
 27.10  27.10  27.10  27.10  1.00 
07/11/2025
 27.26  27.26  27.26  27.26  1.00 
07/10/2025
 27.43  27.43  27.43  27.43  1.00 
07/09/2025
 27.28  27.28  27.28  27.28  1.00 
07/08/2025
 27.26  27.26  27.26  27.26  1.00 
07/07/2025
 27.01  27.01  27.01  27.01  1.00 
07/03/2025
 27.97  27.97  27.97  27.97  1.00 
07/02/2025
 27.87  27.87  27.87  27.87  1.00 
07/01/2025
 27.75  27.75  27.75  27.75  1.00 
06/30/2025
 27.56  27.56  27.56  27.56  1.00 
06/27/2025
 27.54  27.54  27.54  27.54  1.00 
06/26/2025
 27.94  27.94  27.94  27.94  1.00 
06/25/2025
 27.11  27.11  27.11  27.11  1.00 
06/24/2025
 27.68  27.68  27.68  27.68  1.00 
06/23/2025
 27.43  27.43  27.43  27.43  1.00 
06/20/2025
 28.11  28.11  28.11  28.11  1.00 
06/18/2025
 28.04  28.04  28.04  28.04  1.00 
06/17/2025
 28.19  28.19  28.19  28.19  1.00 
06/16/2025
 28.33  28.33  28.33  28.33  1.00 
06/13/2025
 28.91  28.91  28.91  28.91  1.00 
06/12/2025
 28.55  28.55  28.55  28.55  1.00 
06/11/2025
 28.61  28.61  28.61  28.61  1.00 
06/10/2025
 28.65  28.65  28.65  28.65  1.00 
06/09/2025
 28.75  28.75  28.75  28.75  1.00 
06/06/2025
 28.89  28.89  28.89  28.89  1.00 
06/05/2025
 28.47  28.47  28.47  28.47  1.00 
06/04/2025
 28.66  28.66  28.66  28.66  1.00 
06/03/2025
 29.16  29.16  29.16  29.16  1.00 
06/02/2025
 28.78  28.78  28.78  28.78  1.00 
05/30/2025
 28.81  28.81  28.81  28.81  1.00 
05/29/2025
 30.59  30.59  30.59  30.59  1.00 
05/28/2025
 31.01  31.01  31.01  31.01  1.00 
05/27/2025
 31.55  31.55  31.55  31.55  1.00 
05/23/2025
 32.10  32.10  32.10  32.10  1.00 
05/22/2025
 32.22  32.22  32.22  32.22  1.00 
05/21/2025
 33.82  33.82  33.82  33.82  1.00 
05/20/2025
 34.24  34.24  34.24  34.24  1.00 
05/19/2025
 35.24  35.24  35.24  35.24  1.00 
05/16/2025
 35.46  35.46  35.46  35.46  1.00 
05/15/2025
 35.08  35.08  35.08  35.08  1.00 
05/14/2025
 34.88  34.88  34.88  34.88  1.00 
05/13/2025
 34.38  34.38  34.38  34.38  1.00 
05/12/2025
 33.40  33.40  33.40  33.40  1.00 
05/09/2025
 32.47  32.47  32.47  32.47  1.00 
05/08/2025
 32.14  32.14  32.14  32.14  1.00 
05/07/2025
 33.31  33.31  33.31  33.31  1.00 
05/06/2025
 33.16  33.16  33.16  33.16  1.00 
05/05/2025
 32.96  32.96  32.96  32.96  1.00 
05/02/2025
 33.54  33.54  33.54  33.54  1.00 
05/01/2025
 32.57  32.57  32.57  32.57  1.00 
04/30/2025
 32.20  32.20  32.20  32.20  1.00 
04/29/2025
 33.07  33.07  33.07  33.07  1.00 
04/28/2025
 33.43  33.43  33.43  33.43  1.00 
04/25/2025
 33.04  33.04  33.04  33.04  1.00 
04/24/2025
 33.11  33.11  33.11  33.11  1.00 

About Horizon Spin-off Mutual Fund history

Horizon Spin-off investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Horizon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Horizon Spin Off will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Horizon Spin-off stock prices may prove useful in developing a viable investing in Horizon Spin-off
The fund will pursue its investment objective by investing at least 80 percent of its net assets in equity securities of spin-off companies, companies subject to other forms of corporate restructuring, parents of any such companies, and publicly traded shareholder activist holding companies which, by way of their shareholder ownership in other companies, have caused such other companies to undergo spin-offs and other forms of corporate restructurings. It may invest in any size company, including small- and medium-sized companies. The fund is non-diversified.

Horizon Spin-off Mutual Fund Technical Analysis

Horizon Spin-off technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Horizon Spin-off technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Horizon Spin-off trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Horizon Spin-off Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Horizon Spin-off's price direction in advance. Along with the technical and fundamental analysis of Horizon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Horizon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Horizon Mutual Fund

Horizon Spin-off financial ratios help investors to determine whether Horizon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Horizon with respect to the benefits of owning Horizon Spin-off security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Global Correlations
Find global opportunities by holding instruments from different markets