Kinetics Spin Off And Fund Price History

LSHEX Fund  USD 30.86  0.09  0.29%   
Below is the normalized historical share price chart for Kinetics Spin Off And extending back to December 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kinetics Spin-off stands at 30.86, as last reported on the 21st of July, with the highest price reaching 30.86 and the lowest price hitting 30.86 during the day.
 
Covid
If you're considering investing in Kinetics Mutual Fund, it is important to understand the factors that can impact its price. Kinetics Spin Off has Sharpe Ratio of -0.18, which conveys that the entity had a -0.18 % return per unit of risk over the last 3 months. Kinetics Spin-off exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kinetics Spin-off's Mean Deviation of 1.43, risk adjusted performance of (0.11), and Standard Deviation of 1.91 to check out the risk estimate we provide.
  
Kinetics Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1793

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLSHEX

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kinetics Spin-off is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinetics Spin-off by adding Kinetics Spin-off to a well-diversified portfolio.

Kinetics Spin-off Mutual Fund Price History Chart

There are several ways to analyze Kinetics Spin Off And Fund price data. The simplest method is using a basic Kinetics candlestick price chart, which shows Kinetics Spin-off price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202541.8
Lowest PriceJuly 15, 202530.53

Kinetics Spin-off July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Kinetics Spin-off's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinetics Mutual Fund. It can be used to describe the percentage change in the price of Kinetics Spin-off from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinetics Mutual Fund.
Kinetics Spin-off Price Rate Of Daily Change 1.00 
Kinetics Spin-off Price Action Indicator 0.04 

Kinetics Spin-off July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kinetics Spin Off And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinetics Spin-off intraday prices and daily technical indicators to check the level of noise trading in Kinetics Spin Off And Fund and then apply it to test your longer-term investment strategies against Kinetics.

Kinetics Mutual Fund Price History Data

The price series of Kinetics Spin-off for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 11.27 with a coefficient of variation of 9.12. The daily prices for the period are spread out with arithmetic mean of 35.68. The median price for the last 90 days is 34.39. The company issued dividends to stockholders on December 28, 2018.
OpenHighLowCloseVolume
07/21/2025
 30.86  30.86  30.86  30.86 
07/18/2025
 30.86  30.86  30.86  30.86  1.00 
07/17/2025
 30.77  30.77  30.77  30.77  1.00 
07/16/2025
 30.63  30.63  30.63  30.63  1.00 
07/15/2025
 30.53  30.53  30.53  30.53  1.00 
07/14/2025
 31.99  31.99  31.99  31.99  1.00 
07/11/2025
 32.18  32.18  32.18  32.18  1.00 
07/10/2025
 32.37  32.37  32.37  32.37  1.00 
07/09/2025
 32.20  32.20  32.20  32.20  1.00 
07/08/2025
 32.17  32.17  32.17  32.17  1.00 
07/07/2025
 31.88  31.88  31.88  31.88  1.00 
07/03/2025
 33.01  33.01  33.01  33.01  1.00 
07/02/2025
 32.89  32.89  32.89  32.89  1.00 
07/01/2025
 32.75  32.75  32.75  32.75  1.00 
06/30/2025
 32.52  32.52  32.52  32.52  1.00 
06/27/2025
 32.50  32.50  32.50  32.50  1.00 
06/26/2025
 32.97  32.97  32.97  32.97  1.00 
06/25/2025
 31.99  31.99  31.99  31.99  1.00 
06/24/2025
 32.66  32.66  32.66  32.66  1.00 
06/23/2025
 32.36  32.36  32.36  32.36  1.00 
06/20/2025
 33.17  33.17  33.17  33.17  1.00 
06/18/2025
 33.08  33.08  33.08  33.08  1.00 
06/17/2025
 33.25  33.25  33.25  33.25  1.00 
06/16/2025
 33.42  33.42  33.42  33.42  1.00 
06/13/2025
 34.10  34.10  34.10  34.10  1.00 
06/12/2025
 33.68  33.68  33.68  33.68  1.00 
06/11/2025
 33.75  33.75  33.75  33.75  1.00 
06/10/2025
 33.79  33.79  33.79  33.79  1.00 
06/09/2025
 33.91  33.91  33.91  33.91  1.00 
06/06/2025
 34.07  34.07  34.07  34.07  1.00 
06/05/2025
 33.58  33.58  33.58  33.58  1.00 
06/04/2025
 33.80  33.80  33.80  33.80  1.00 
06/03/2025
 34.39  34.39  34.39  34.39  1.00 
06/02/2025
 33.94  33.94  33.94  33.94  1.00 
05/30/2025
 33.97  33.97  33.97  33.97  1.00 
05/29/2025
 36.07  36.07  36.07  36.07  1.00 
05/28/2025
 36.57  36.57  36.57  36.57  1.00 
05/27/2025
 37.20  37.20  37.20  37.20  1.00 
05/23/2025
 37.85  37.85  37.85  37.85  1.00 
05/22/2025
 37.99  37.99  37.99  37.99  1.00 
05/21/2025
 39.87  39.87  39.87  39.87  1.00 
05/20/2025
 40.37  40.37  40.37  40.37  1.00 
05/19/2025
 41.55  41.55  41.55  41.55  1.00 
05/16/2025
 41.80  41.80  41.80  41.80  1.00 
05/15/2025
 41.35  41.35  41.35  41.35  1.00 
05/14/2025
 41.11  41.11  41.11  41.11  1.00 
05/13/2025
 40.53  40.53  40.53  40.53  1.00 
05/12/2025
 39.37  39.37  39.37  39.37  1.00 
05/09/2025
 38.27  38.27  38.27  38.27  1.00 
05/08/2025
 37.89  37.89  37.89  37.89  1.00 
05/07/2025
 39.26  39.26  39.26  39.26  1.00 
05/06/2025
 39.08  39.08  39.08  39.08  1.00 
05/05/2025
 38.84  38.84  38.84  38.84  1.00 
05/02/2025
 39.53  39.53  39.53  39.53  1.00 
05/01/2025
 38.38  38.38  38.38  38.38  1.00 
04/30/2025
 37.95  37.95  37.95  37.95  1.00 
04/29/2025
 38.97  38.97  38.97  38.97  1.00 
04/28/2025
 39.39  39.39  39.39  39.39  1.00 
04/25/2025
 38.94  38.94  38.94  38.94  1.00 
04/24/2025
 39.01  39.01  39.01  39.01  1.00 
04/23/2025
 38.70  38.70  38.70  38.70  1.00 

About Kinetics Spin-off Mutual Fund history

Kinetics Spin-off investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinetics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinetics Spin Off will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinetics Spin-off stock prices may prove useful in developing a viable investing in Kinetics Spin-off
The fund will pursue its investment objective by investing at least 80 percent of its net assets in equity securities of spin-off companies, companies subject to other forms of corporate restructuring, parents of any such companies, and publicly traded shareholder activist holding companies which, by way of their shareholder ownership in other companies, have caused such other companies to undergo spin-offs and other forms of corporate restructurings. It may invest in any size company, including small- and medium-sized companies. The fund is non-diversified.

Kinetics Spin-off Mutual Fund Technical Analysis

Kinetics Spin-off technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Kinetics Spin-off technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kinetics Spin-off trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Kinetics Spin-off Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinetics Spin-off's price direction in advance. Along with the technical and fundamental analysis of Kinetics Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinetics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kinetics Mutual Fund

Kinetics Spin-off financial ratios help investors to determine whether Kinetics Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kinetics with respect to the benefits of owning Kinetics Spin-off security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets