LSI Software (Poland) Price History

LSI Stock   25.20  2.20  8.03%   
If you're considering investing in LSI Stock, it is important to understand the factors that can impact its price. As of today, the current price of LSI Software stands at 25.20, as last reported on the 23rd of July, with the highest price reaching 30.00 and the lowest price hitting 24.80 during the day. LSI Software appears to be not too volatile, given 3 months investment horizon. LSI Software SA has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24 % return per unit of risk over the last 3 months. By inspecting LSI Software's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please exercise LSI Software's risk adjusted performance of 0.2215, and Mean Deviation of 2.19 to check out if our risk estimates are consistent with your expectations.
  
LSI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2394

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLSI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 0.81
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average LSI Software is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LSI Software by adding it to a well-diversified portfolio.

LSI Software Stock Price History Chart

There are several ways to analyze LSI Stock price data. The simplest method is using a basic LSI candlestick price chart, which shows LSI Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202527.4
Lowest PriceApril 28, 202515.5

LSI Software July 23, 2025 Stock Price Synopsis

Various analyses of LSI Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LSI Stock. It can be used to describe the percentage change in the price of LSI Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LSI Stock.
LSI Software Price Action Indicator(3.30)
LSI Software Price Daily Balance Of Power(0.42)
LSI Software Price Rate Of Daily Change 0.92 
LSI Software Accumulation Distribution 11,333 

LSI Software July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LSI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LSI Software intraday prices and daily technical indicators to check the level of noise trading in LSI Stock and then apply it to test your longer-term investment strategies against LSI.

LSI Stock Price History Data

The price series of LSI Software for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 11.9 with a coefficient of variation of 15.77. The daily prices for the period are spread out with arithmetic mean of 20.22. The median price for the last 90 days is 20.0. The company issued dividends to stockholders on 2019-07-22.
OpenHighLowCloseVolume
07/22/2025
 27.40  30.00  24.80  25.20  65,384 
07/21/2025
 25.00  27.60  25.00  27.40  5,409 
07/18/2025
 24.40  25.00  24.20  25.00  890.00 
07/17/2025
 23.20  24.40  23.00  24.40  7,334 
07/16/2025
 23.00  23.60  23.00  23.60  948.00 
07/15/2025
 23.60  23.60  23.40  23.40  4.00 
07/14/2025
 23.60  23.60  23.60  23.60  4.00 
07/11/2025
 23.80  23.80  23.00  23.40  346.00 
07/10/2025
 23.80  23.80  23.00  23.80  38.00 
07/09/2025
 23.00  23.80  23.00  23.80  22.00 
07/08/2025
 23.00  23.80  23.00  23.80  915.00 
07/07/2025
 23.00  23.00  22.40  23.00  1,251 
07/04/2025
 23.00  23.40  22.80  23.40  818.00 
07/03/2025
 22.80  23.00  22.60  23.00  275.00 
07/02/2025
 22.60  22.80  22.60  22.80  260.00 
07/01/2025
 23.20  23.20  22.60  22.60  215.00 
06/30/2025
 23.40  23.40  22.60  23.20  1,958 
06/27/2025
 23.00  23.40  23.00  23.40  87.00 
06/26/2025
 22.60  23.40  22.60  23.40  2,751 
06/25/2025
 21.60  22.80  21.60  22.80  1,562 
06/24/2025
 21.60  21.80  21.40  21.60  795.00 
06/23/2025
 22.80  22.80  20.80  21.60  1,696 
06/20/2025
 22.20  22.80  22.20  22.80  149.00 
06/18/2025
 22.40  22.80  22.00  22.80  557.00 
06/17/2025
 22.40  22.40  21.80  22.40  411.00 
06/16/2025
 22.40  22.40  20.60  21.40  1,557 
06/13/2025
 22.80  24.00  21.40  22.20  2,006 
06/12/2025
 20.40  24.40  20.40  22.20  8,725 
06/11/2025
 20.40  20.60  20.00  20.20  797.00 
06/10/2025
 19.90  20.80  19.90  20.80  2,085 
06/09/2025
 19.30  19.70  19.30  19.70  516.00 
06/06/2025
 18.50  19.30  18.50  19.30  605.00 
06/05/2025
 19.40  19.40  18.60  18.70  5,802 
06/04/2025
 19.90  19.90  19.40  19.40  424.00 
06/03/2025
 20.60  20.60  20.00  20.00  756.00 
06/02/2025
 21.00  21.00  20.00  20.00  886.00 
05/30/2025
 19.70  21.00  19.70  20.00  4,613 
05/29/2025
 19.40  20.60  19.40  20.00  150,597 
05/28/2025
 19.10  19.40  19.00  19.40  331.00 
05/27/2025
 19.00  19.40  19.00  19.10  4,588 
05/26/2025
 19.00  19.30  19.00  19.00  1,009 
05/23/2025
 18.70  19.30  18.70  19.00  2,980 
05/22/2025
 18.50  19.20  18.50  19.00  3,405 
05/21/2025
 18.90  19.30  18.50  19.00  7,902 
05/20/2025
 18.30  19.00  18.20  19.00  1,646 
05/19/2025
 18.30  18.50  18.20  18.40  2,413 
05/16/2025
 18.00  18.50  17.60  17.90  4,153 
05/15/2025
 15.90  18.70  15.90  18.00  38,571 
05/14/2025
 15.90  16.40  15.70  15.70  3,451 
05/13/2025
 15.80  15.80  15.80  15.80  203.00 
05/12/2025
 15.90  15.90  15.80  15.80  203.00 
05/09/2025
 15.90  15.90  15.80  15.90  1,670 
05/08/2025
 15.90  15.90  15.70  15.70  213.00 
05/07/2025
 15.60  15.90  15.60  15.70  222.00 
05/06/2025
 15.90  15.90  15.90  15.90  53.00 
05/05/2025
 15.90  15.90  15.90  15.90  13.00 
05/02/2025
 16.00  16.00  15.80  15.80  1,348 
04/30/2025
 15.90  15.90  15.80  15.80  181.00 
04/29/2025
 15.50  15.50  15.50  15.50  1,175 
04/28/2025
 15.60  15.70  15.50  15.50  1,400 
04/25/2025
 15.70  15.70  15.40  15.60  3,793 

About LSI Software Stock history

LSI Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LSI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LSI Software SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LSI Software stock prices may prove useful in developing a viable investing in LSI Software

LSI Software Stock Technical Analysis

LSI Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LSI Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LSI Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

LSI Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LSI Software's price direction in advance. Along with the technical and fundamental analysis of LSI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LSI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LSI Stock Analysis

When running LSI Software's price analysis, check to measure LSI Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LSI Software is operating at the current time. Most of LSI Software's value examination focuses on studying past and present price action to predict the probability of LSI Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LSI Software's price. Additionally, you may evaluate how the addition of LSI Software to your portfolios can decrease your overall portfolio volatility.