LSK Price History

LSK Crypto  USD 0.51  0.02  4.08%   
If you're considering investing in LSK Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of LSK stands at 0.51, as last reported on the 24th of July, with the highest price reaching 0.57 and the lowest price hitting 0.49 during the day. LSK has Sharpe Ratio of close to zero, which conveys that digital coin had a close to zero % return per unit of volatility over the last 3 months. LSK exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LSK's mean deviation of 3.38, and Risk Adjusted Performance of 0.0101 to check out the risk estimate we provide.
  
LSK Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLSK

Estimated Market Risk

 4.5
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average LSK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LSK by adding LSK to a well-diversified portfolio.

LSK Crypto Coin Price History Chart

There are several ways to analyze LSK price data. The simplest method is using a basic LSK candlestick price chart, which shows LSK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20250.59
Lowest PriceJune 30, 20250.35

LSK July 24, 2025 Crypto Coin Price Synopsis

Various analyses of LSK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LSK Crypto Coin. It can be used to describe the percentage change in the price of LSK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LSK Crypto Coin.
LSK Price Daily Balance Of Power 0.25 
LSK Accumulation Distribution 541,650 
LSK Price Rate Of Daily Change 1.04 
LSK Price Action Indicator(0.01)

LSK July 24, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in LSK price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LSK intraday prices and daily technical indicators to check the level of noise trading in LSK and then apply it to test your longer-term investment strategies against LSK.

LSK Crypto Coin Price History Data

The price series of LSK for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.24 with a coefficient of variation of 14.31. The daily prices for the period are spread out with arithmetic mean of 0.46. The median price for the last 90 days is 0.46.
OpenHighLowCloseVolume
07/23/2025
 0.49  0.57  0.49  0.51  3,859,253 
07/22/2025
 0.50  0.54  0.47  0.49  21,611 
07/21/2025
 0.50  0.50  0.48  0.50  50,450 
07/18/2025
 0.46  0.47  0.45  0.47  678,863 
07/17/2025
 0.47  0.48  0.45  0.46  1,357,596 
07/16/2025
 0.47  0.47  0.45  0.46  7,292 
07/15/2025
 0.45  0.49  0.45  0.47  5,883,613 
07/14/2025
 0.44  0.46  0.43  0.45  2,269,219 
07/11/2025
 0.42  0.54  0.42  0.45  162,713 
07/10/2025
 0.42  0.44  0.41  0.42  1,565,007 
07/09/2025
 0.41  0.42  0.40  0.42  1,877,842 
07/08/2025
 0.39  0.41  0.39  0.41  1,112,666 
07/07/2025
 0.38  0.40  0.37  0.39  1,738,715 
07/04/2025
 0.38  0.38  0.37  0.37  1,208 
07/03/2025
 0.39  0.39  0.37  0.38  798,337 
07/02/2025
 0.39  0.40  0.39  0.39  9,533 
07/01/2025
 0.35  0.39  0.35  0.39  1,064,257 
06/30/2025
 0.37  0.37  0.35  0.35  334,119 
06/27/2025
 0.37  0.37  0.37  0.37  8,317 
06/26/2025
 0.36  0.37  0.36  0.37  30,627 
06/25/2025
 0.37  0.38  0.36  0.36  262,984 
06/24/2025
 0.38  0.39  0.37  0.37  186,635 
06/23/2025
 0.38  0.39  0.37  0.38  19,116 
06/20/2025
 0.39  0.39  0.36  0.36  42,178 
06/19/2025
 0.39  0.42  0.37  0.39  70,880 
06/18/2025
 0.40  0.40  0.38  0.39  5,386 
06/17/2025
 0.39  0.40  0.38  0.40  21,230 
06/16/2025
 0.41  0.41  0.39  0.39  25,768 
06/13/2025
 0.41  0.41  0.40  0.41  6,907 
06/12/2025
 0.42  0.42  0.39  0.41  21,263 
06/11/2025
 0.44  0.44  0.42  0.42  11,494 
06/10/2025
 0.46  0.46  0.44  0.44  4,014 
06/09/2025
 0.45  0.46  0.44  0.46  9,993 
06/06/2025
 0.42  0.44  0.42  0.43  6,045 
06/05/2025
 0.42  0.44  0.41  0.42  14,973 
06/04/2025
 0.44  0.45  0.41  0.42  21,741 
06/03/2025
 0.45  0.46  0.44  0.44  9,244 
06/02/2025
 0.45  0.46  0.45  0.45  9,812 
05/30/2025
 0.44  0.44  0.43  0.44  12,730 
05/29/2025
 0.48  0.48  0.44  0.44  61,554 
05/28/2025
 0.49  0.50  0.47  0.48  129,735 
05/27/2025
 0.50  0.51  0.49  0.49  5,115 
05/26/2025
 0.50  0.51  0.49  0.50  5,449 
05/23/2025
 0.52  0.53  0.51  0.51  7,140 
05/22/2025
 0.55  0.57  0.52  0.52  6,013 
05/21/2025
 0.54  0.56  0.54  0.56  16,877 
05/20/2025
 0.52  0.54  0.52  0.53  26,251 
05/19/2025
 0.52  0.53  0.51  0.52  6,151 
05/16/2025
 0.53  0.54  0.51  0.52  3,135 
05/15/2025
 0.54  0.56  0.53  0.53  7,220 
05/14/2025
 0.56  0.57  0.52  0.52  8,598 
05/13/2025
 0.59  0.59  0.56  0.56  4,689 
05/12/2025
 0.57  0.59  0.55  0.59  4,783 
05/09/2025
 0.55  0.58  0.55  0.58  1,323 
05/08/2025
 0.52  0.56  0.52  0.55  26,134 
05/07/2025
 0.47  0.53  0.47  0.52  6,028 
05/06/2025
 0.47  0.48  0.46  0.47  5,880 
05/05/2025
 0.50  0.51  0.45  0.47  601,040 
05/02/2025
 0.56  0.59  0.53  0.53  24,406 
05/01/2025
 0.55  0.56  0.54  0.56  3,119 
04/30/2025
 0.55  0.55  0.54  0.55  7,817 

About LSK Crypto Coin history

LSK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LSK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LSK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

LSK Crypto Coin Technical Analysis

LSK technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of LSK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LSK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

LSK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LSK's price direction in advance. Along with the technical and fundamental analysis of LSK Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of LSK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether LSK offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of LSK's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Lsk Crypto.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LSK. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Please note, there is a significant difference between LSK's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine LSK value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, LSK's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.