Lasertec Stock Price History

LSRCY Stock  USD 39.14  1.24  3.07%   
If you're considering investing in Lasertec Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lasertec stands at 39.14, as last reported on the 4th of November, with the highest price reaching 39.56 and the lowest price hitting 39.14 during the day. Lasertec is very steady given 3 months investment horizon. Lasertec has Sharpe Ratio of 0.26, which conveys that the firm had a 0.26 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.21% are justified by taking the suggested risk. Use Lasertec Mean Deviation of 3.37, risk adjusted performance of 0.1635, and Downside Deviation of 3.29 to evaluate company specific risk that cannot be diversified away.
  
Lasertec Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2586

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLSRCY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.67
  actual daily
41
59% of assets are more volatile

Expected Return

 1.21
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Lasertec is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lasertec by adding it to a well-diversified portfolio.

Lasertec Pink Sheet Price History Chart

There are several ways to analyze Lasertec Stock price data. The simplest method is using a basic Lasertec candlestick price chart, which shows Lasertec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 3, 202540.38
Lowest PriceAugust 11, 202519.56

Lasertec November 4, 2025 Pink Sheet Price Synopsis

Various analyses of Lasertec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lasertec Pink Sheet. It can be used to describe the percentage change in the price of Lasertec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lasertec Pink Sheet.
Lasertec Price Action Indicator(0.83)
Lasertec Price Rate Of Daily Change 0.97 
Lasertec Price Daily Balance Of Power(2.95)
Lasertec Accumulation Distribution 75.05 

Lasertec November 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lasertec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lasertec intraday prices and daily technical indicators to check the level of noise trading in Lasertec Stock and then apply it to test your longer-term investment strategies against Lasertec.

Lasertec Pink Sheet Price History Data

The price series of Lasertec for the period between Wed, Aug 6, 2025 and Tue, Nov 4, 2025 has a statistical range of 21.17 with a coefficient of variation of 19.06. The daily prices for the period are spread out with arithmetic mean of 25.45. The median price for the last 90 days is 25.76. The company issued dividends to stockholders on 2022-06-29.
OpenHighLowCloseVolume
11/04/2025
 39.17  39.56  39.14  39.14  7,069 
11/03/2025
 41.54  41.54  40.01  40.38  89,100 
10/31/2025
 38.95  41.19  38.51  40.11  66,164 
10/30/2025
 35.00  37.69  35.00  37.40  870,400 
10/29/2025
 31.15  32.03  30.47  30.79  1,164,300 
10/28/2025
 29.30  29.30  28.92  29.12  5,581 
10/27/2025
 28.76  29.48  28.76  29.48  155,000 
10/24/2025
 28.23  29.45  28.23  28.46  355,500 
10/23/2025
 27.60  27.99  27.51  27.87  179,600 
10/22/2025
 27.91  27.91  27.34  27.55  221,000 
10/21/2025
 28.50  28.50  27.53  28.19  19,900 
10/20/2025
 28.20  29.47  28.20  29.30  1,521,800 
10/17/2025
 27.49  27.65  27.49  27.65  2,400 
10/16/2025
 27.82  27.82  27.50  27.65  18,100 
10/15/2025
 27.82  28.51  27.20  28.13  58,400 
10/14/2025
 25.95  26.46  25.86  26.16  28,400 
10/13/2025
 25.57  25.80  25.27  25.76  70,900 
10/10/2025
 26.12  26.12  24.90  25.00  18,800 
10/09/2025
 26.45  27.06  26.23  26.35  43,300 
10/08/2025
 26.53  26.55  26.53  26.55  1,607 
10/07/2025
 27.14  27.28  26.84  26.84  36,800 
10/06/2025
 29.01  29.20  29.01  29.04  17,000 
10/03/2025
 27.35  27.35  27.19  27.23  8,152 
10/02/2025
 28.21  28.34  27.70  27.70  125,200 
10/01/2025
 27.33  27.50  27.20  27.50  6,833 
09/30/2025
 27.21  27.46  27.20  27.46  22,898 
09/29/2025
 27.25  27.28  27.24  27.25  7,104 
09/26/2025
 26.09  26.85  26.00  26.31  48,800 
09/25/2025
 28.47  28.55  28.35  28.55  18,972 
09/24/2025
 28.95  29.02  28.59  28.59  46,900 
09/23/2025
 28.74  29.10  28.74  28.81  22,800 
09/22/2025
 28.60  28.94  28.00  28.78  51,000 
09/19/2025
 26.00  26.35  25.93  26.04  107,500 
09/18/2025
 23.60  24.88  23.60  24.80  34,315 
09/17/2025
 22.75  22.75  22.54  22.67  15,400 
09/16/2025
 22.70  22.88  22.70  22.84  75,100 
09/15/2025
 22.22  22.38  21.87  22.37  35,355 
09/12/2025
 21.68  22.35  21.68  22.07  80,000 
09/11/2025
 22.60  22.84  22.50  22.79  37,100 
09/10/2025
 21.98  22.01  21.90  21.95  6,359 
09/09/2025
 21.87  22.35  21.87  21.93  17,200 
09/08/2025
 21.75  21.88  21.74  21.86  21,000 
09/05/2025
 21.55  21.55  20.96  21.12  28,500 
09/04/2025
 20.55  20.61  20.25  20.33  31,600 
09/03/2025
 20.96  20.96  20.20  20.32  45,300 
09/02/2025
 19.75  20.44  19.75  20.32  66,300 
08/29/2025
 21.85  21.85  20.81  20.83  9,326 
08/28/2025
 21.69  21.80  21.67  21.79  3,320 
08/27/2025
 21.20  21.35  21.20  21.35  10,600 
08/26/2025
 21.17  21.25  21.13  21.19  21,800 
08/25/2025
 22.00  22.00  21.42  21.42  647.00 
08/22/2025
 20.79  22.28  20.79  22.21  7,658 
08/21/2025
 21.12  21.15  21.00  21.04  27,100 
08/20/2025
 21.70  21.80  21.70  21.79  4,443 
08/19/2025
 23.11  23.11  22.03  22.06  68,100 
08/18/2025
 22.76  23.24  22.76  22.91  51,800 
08/15/2025
 23.20  23.65  23.20  23.57  20,800 
08/14/2025
 21.62  21.87  21.62  21.87  6,826 
08/13/2025
 21.35  21.47  21.28  21.31  55,100 
08/12/2025
 21.02  21.38  20.97  21.37  147,700 
08/11/2025
 19.82  19.85  19.56  19.56  94,300 

About Lasertec Pink Sheet history

Lasertec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lasertec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lasertec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lasertec stock prices may prove useful in developing a viable investing in Lasertec
Lasertec Corporation develops, manufactures, sells, and services semiconductor-related equipment, laser microscopes, and flat panel display-related equipment worldwide. Lasertec Corporation was founded in 1960 and is headquartered in Yokohama, Japan. LASERTEC CORP operates under Semiconductor Equipment Materials classification in the United States and is traded on OTC Exchange. It employs 662 people.

Lasertec Pink Sheet Technical Analysis

Lasertec technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Lasertec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lasertec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Lasertec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lasertec's price direction in advance. Along with the technical and fundamental analysis of Lasertec Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lasertec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lasertec Pink Sheet Analysis

When running Lasertec's price analysis, check to measure Lasertec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lasertec is operating at the current time. Most of Lasertec's value examination focuses on studying past and present price action to predict the probability of Lasertec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lasertec's price. Additionally, you may evaluate how the addition of Lasertec to your portfolios can decrease your overall portfolio volatility.