Lectra SA (France) Price History

LSS Stock  EUR 24.45  0.65  2.59%   
If you're considering investing in Lectra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lectra SA stands at 24.45, as last reported on the 22nd of July, with the highest price reaching 25.05 and the lowest price hitting 24.25 during the day. Lectra SA has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Lectra SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lectra SA's Risk Adjusted Performance of (0.01), standard deviation of 2.47, and Mean Deviation of 1.74 to check out the risk estimate we provide.
  
Lectra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLSS

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lectra SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lectra SA by adding Lectra SA to a well-diversified portfolio.

Lectra SA Stock Price History Chart

There are several ways to analyze Lectra Stock price data. The simplest method is using a basic Lectra candlestick price chart, which shows Lectra SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 202525.5
Lowest PriceApril 29, 202522.1

Lectra SA July 22, 2025 Stock Price Synopsis

Various analyses of Lectra SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lectra Stock. It can be used to describe the percentage change in the price of Lectra SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lectra Stock.
Lectra SA Price Rate Of Daily Change 0.97 
Lectra SA Price Daily Balance Of Power(0.81)
Lectra SA Price Action Indicator(0.53)

Lectra SA July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lectra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lectra SA intraday prices and daily technical indicators to check the level of noise trading in Lectra Stock and then apply it to test your longer-term investment strategies against Lectra.

Lectra Stock Price History Data

The price series of Lectra SA for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.59 with a coefficient of variation of 3.15. The daily prices for the period are spread out with arithmetic mean of 24.22. The median price for the last 90 days is 24.15. The company issued dividends to stockholders on 2022-05-04.
OpenHighLowCloseVolume
07/22/2025
 25.05  25.05  24.25  24.45 
07/21/2025
 25.05  25.05  24.25  24.45  14,432 
07/18/2025
 25.50  25.60  25.10  25.10  11,563 
07/17/2025
 25.65  25.65  25.05  25.50  18,903 
07/16/2025
 25.05  25.45  24.55  25.20  50,474 
07/15/2025
 24.65  25.35  24.60  25.20  24,068 
07/14/2025
 24.45  24.90  24.20  24.70  30,983 
07/11/2025
 25.20  25.20  24.15  24.50  24,898 
07/10/2025
 25.35  25.35  25.05  25.30  13,849 
07/09/2025
 24.85  25.35  24.60  25.25  22,479 
07/08/2025
 24.50  24.90  24.45  24.90  14,153 
07/07/2025
 24.95  24.95  24.40  24.60  19,557 
07/04/2025
 24.75  24.95  24.50  24.80  16,824 
07/03/2025
 23.90  24.75  23.90  24.75  30,555 
07/02/2025
 23.40  23.85  23.25  23.75  20,823 
07/01/2025
 24.05  24.15  23.25  23.25  28,092 
06/30/2025
 25.60  25.60  23.30  23.90  85,751 
06/27/2025
 25.50  25.60  25.10  25.50  14,216 
06/26/2025
 25.30  25.40  25.05  25.30  36,896 
06/25/2025
 24.85  25.30  24.85  25.25  19,760 
06/24/2025
 25.00  25.20  24.45  24.75  26,529 
06/23/2025
 23.95  24.55  23.95  24.15  48,284 
06/20/2025
 24.00  24.35  23.95  24.00  16,308 
06/19/2025
 23.75  23.90  23.55  23.90  53,128 
06/18/2025
 23.45  24.05  23.40  23.80  17,442 
06/17/2025
 23.40  23.55  23.15  23.40  56,629 
06/16/2025
 23.65  23.80  23.40  23.60  20,397 
06/13/2025
 23.30  23.65  23.20  23.65  59,950 
06/12/2025
 24.40  24.40  23.05  23.75  160,271 
06/11/2025
 24.80  25.05  24.50  24.60  24,875 
06/10/2025
 24.00  24.85  24.00  24.80  17,662 
06/09/2025
 24.10  24.15  23.95  24.00  7,716 
06/06/2025
 24.20  24.35  24.05  24.10  10,964 
06/05/2025
 24.65  25.05  24.20  24.20  86,584 
06/04/2025
 24.10  24.65  23.90  24.60  14,284 
06/03/2025
 24.00  24.25  23.75  24.05  20,020 
06/02/2025
 23.50  24.05  23.45  24.05  56,922 
05/30/2025
 24.00  24.30  23.50  23.75  49,488 
05/29/2025
 24.15  24.75  24.05  24.10  18,582 
05/28/2025
 24.65  24.65  23.80  23.80  32,725 
05/27/2025
 24.20  25.20  23.80  24.75  56,472 
05/26/2025
 23.70  24.25  23.70  24.20  11,453 
05/23/2025
 23.60  24.05  23.20  23.70  39,898 
05/22/2025
 23.65  23.75  23.20  23.60  10,931 
05/21/2025
 23.60  23.85  23.30  23.70  16,305 
05/20/2025
 23.25  24.05  23.25  23.75  27,246 
05/19/2025
 24.10  24.10  23.15  23.40  25,407 
05/16/2025
 24.20  24.35  23.85  24.10  6,237 
05/15/2025
 24.15  24.20  23.60  24.10  28,128 
05/14/2025
 24.60  24.60  24.05  24.30  16,706 
05/13/2025
 24.80  25.05  24.35  24.35  61,336 
05/12/2025
 23.85  24.75  23.80  24.75  39,519 
05/09/2025
 23.70  23.90  23.40  23.40  12,566 
05/08/2025
 23.60  23.85  23.50  23.80  9,125 
05/07/2025
 23.40  24.25  23.40  23.55  26,128 
05/06/2025
 24.15  24.40  23.40  23.65  40,095 
05/05/2025
 24.10  24.25  23.95  24.15  25,610 
05/02/2025
 22.80  24.10  22.80  24.10  21,701 
04/30/2025
 22.45  22.85  22.10  22.75  49,793 
04/29/2025
 22.44  22.74  21.95  22.10  23,778 
04/28/2025
 22.39  22.79  22.30  22.49  52,534 

About Lectra SA Stock history

Lectra SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lectra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lectra SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lectra SA stock prices may prove useful in developing a viable investing in Lectra SA
Lectra SA provides technologies for fashion, automotive, and furniture. Lectra SA was founded in 1973 and is headquartered in Paris, France. LECTRA operates under Software - Application classification in France and is traded on Paris Stock Exchange. It employs 1730 people.

Lectra SA Stock Technical Analysis

Lectra SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lectra SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lectra SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Lectra SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lectra SA's price direction in advance. Along with the technical and fundamental analysis of Lectra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lectra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lectra Stock analysis

When running Lectra SA's price analysis, check to measure Lectra SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lectra SA is operating at the current time. Most of Lectra SA's value examination focuses on studying past and present price action to predict the probability of Lectra SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lectra SA's price. Additionally, you may evaluate how the addition of Lectra SA to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fundamental Analysis
View fundamental data based on most recent published financial statements
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges