Lectra SA (France) Price History
LSS Stock | EUR 24.45 0.65 2.59% |
If you're considering investing in Lectra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lectra SA stands at 24.45, as last reported on the 22nd of July, with the highest price reaching 25.05 and the lowest price hitting 24.25 during the day. Lectra SA has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Lectra SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lectra SA's Risk Adjusted Performance of (0.01), standard deviation of 2.47, and Mean Deviation of 1.74 to check out the risk estimate we provide.
Lectra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lectra |
Sharpe Ratio = -0.0056
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LSS |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lectra SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lectra SA by adding Lectra SA to a well-diversified portfolio.
Lectra SA Stock Price History Chart
There are several ways to analyze Lectra Stock price data. The simplest method is using a basic Lectra candlestick price chart, which shows Lectra SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 27, 2025 | 25.5 |
Lowest Price | April 29, 2025 | 22.1 |
Lectra SA July 22, 2025 Stock Price Synopsis
Various analyses of Lectra SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lectra Stock. It can be used to describe the percentage change in the price of Lectra SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lectra Stock.Lectra SA Price Rate Of Daily Change | 0.97 | |
Lectra SA Price Daily Balance Of Power | (0.81) | |
Lectra SA Price Action Indicator | (0.53) |
Lectra SA July 22, 2025 Stock Price Analysis
Lectra Stock Price History Data
The price series of Lectra SA for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.59 with a coefficient of variation of 3.15. The daily prices for the period are spread out with arithmetic mean of 24.22. The median price for the last 90 days is 24.15. The company issued dividends to stockholders on 2022-05-04.Open | High | Low | Close | Volume | ||
07/22/2025 | 25.05 | 25.05 | 24.25 | 24.45 | ||
07/21/2025 | 25.05 | 25.05 | 24.25 | 24.45 | 14,432 | |
07/18/2025 | 25.50 | 25.60 | 25.10 | 25.10 | 11,563 | |
07/17/2025 | 25.65 | 25.65 | 25.05 | 25.50 | 18,903 | |
07/16/2025 | 25.05 | 25.45 | 24.55 | 25.20 | 50,474 | |
07/15/2025 | 24.65 | 25.35 | 24.60 | 25.20 | 24,068 | |
07/14/2025 | 24.45 | 24.90 | 24.20 | 24.70 | 30,983 | |
07/11/2025 | 25.20 | 25.20 | 24.15 | 24.50 | 24,898 | |
07/10/2025 | 25.35 | 25.35 | 25.05 | 25.30 | 13,849 | |
07/09/2025 | 24.85 | 25.35 | 24.60 | 25.25 | 22,479 | |
07/08/2025 | 24.50 | 24.90 | 24.45 | 24.90 | 14,153 | |
07/07/2025 | 24.95 | 24.95 | 24.40 | 24.60 | 19,557 | |
07/04/2025 | 24.75 | 24.95 | 24.50 | 24.80 | 16,824 | |
07/03/2025 | 23.90 | 24.75 | 23.90 | 24.75 | 30,555 | |
07/02/2025 | 23.40 | 23.85 | 23.25 | 23.75 | 20,823 | |
07/01/2025 | 24.05 | 24.15 | 23.25 | 23.25 | 28,092 | |
06/30/2025 | 25.60 | 25.60 | 23.30 | 23.90 | 85,751 | |
06/27/2025 | 25.50 | 25.60 | 25.10 | 25.50 | 14,216 | |
06/26/2025 | 25.30 | 25.40 | 25.05 | 25.30 | 36,896 | |
06/25/2025 | 24.85 | 25.30 | 24.85 | 25.25 | 19,760 | |
06/24/2025 | 25.00 | 25.20 | 24.45 | 24.75 | 26,529 | |
06/23/2025 | 23.95 | 24.55 | 23.95 | 24.15 | 48,284 | |
06/20/2025 | 24.00 | 24.35 | 23.95 | 24.00 | 16,308 | |
06/19/2025 | 23.75 | 23.90 | 23.55 | 23.90 | 53,128 | |
06/18/2025 | 23.45 | 24.05 | 23.40 | 23.80 | 17,442 | |
06/17/2025 | 23.40 | 23.55 | 23.15 | 23.40 | 56,629 | |
06/16/2025 | 23.65 | 23.80 | 23.40 | 23.60 | 20,397 | |
06/13/2025 | 23.30 | 23.65 | 23.20 | 23.65 | 59,950 | |
06/12/2025 | 24.40 | 24.40 | 23.05 | 23.75 | 160,271 | |
06/11/2025 | 24.80 | 25.05 | 24.50 | 24.60 | 24,875 | |
06/10/2025 | 24.00 | 24.85 | 24.00 | 24.80 | 17,662 | |
06/09/2025 | 24.10 | 24.15 | 23.95 | 24.00 | 7,716 | |
06/06/2025 | 24.20 | 24.35 | 24.05 | 24.10 | 10,964 | |
06/05/2025 | 24.65 | 25.05 | 24.20 | 24.20 | 86,584 | |
06/04/2025 | 24.10 | 24.65 | 23.90 | 24.60 | 14,284 | |
06/03/2025 | 24.00 | 24.25 | 23.75 | 24.05 | 20,020 | |
06/02/2025 | 23.50 | 24.05 | 23.45 | 24.05 | 56,922 | |
05/30/2025 | 24.00 | 24.30 | 23.50 | 23.75 | 49,488 | |
05/29/2025 | 24.15 | 24.75 | 24.05 | 24.10 | 18,582 | |
05/28/2025 | 24.65 | 24.65 | 23.80 | 23.80 | 32,725 | |
05/27/2025 | 24.20 | 25.20 | 23.80 | 24.75 | 56,472 | |
05/26/2025 | 23.70 | 24.25 | 23.70 | 24.20 | 11,453 | |
05/23/2025 | 23.60 | 24.05 | 23.20 | 23.70 | 39,898 | |
05/22/2025 | 23.65 | 23.75 | 23.20 | 23.60 | 10,931 | |
05/21/2025 | 23.60 | 23.85 | 23.30 | 23.70 | 16,305 | |
05/20/2025 | 23.25 | 24.05 | 23.25 | 23.75 | 27,246 | |
05/19/2025 | 24.10 | 24.10 | 23.15 | 23.40 | 25,407 | |
05/16/2025 | 24.20 | 24.35 | 23.85 | 24.10 | 6,237 | |
05/15/2025 | 24.15 | 24.20 | 23.60 | 24.10 | 28,128 | |
05/14/2025 | 24.60 | 24.60 | 24.05 | 24.30 | 16,706 | |
05/13/2025 | 24.80 | 25.05 | 24.35 | 24.35 | 61,336 | |
05/12/2025 | 23.85 | 24.75 | 23.80 | 24.75 | 39,519 | |
05/09/2025 | 23.70 | 23.90 | 23.40 | 23.40 | 12,566 | |
05/08/2025 | 23.60 | 23.85 | 23.50 | 23.80 | 9,125 | |
05/07/2025 | 23.40 | 24.25 | 23.40 | 23.55 | 26,128 | |
05/06/2025 | 24.15 | 24.40 | 23.40 | 23.65 | 40,095 | |
05/05/2025 | 24.10 | 24.25 | 23.95 | 24.15 | 25,610 | |
05/02/2025 | 22.80 | 24.10 | 22.80 | 24.10 | 21,701 | |
04/30/2025 | 22.45 | 22.85 | 22.10 | 22.75 | 49,793 | |
04/29/2025 | 22.44 | 22.74 | 21.95 | 22.10 | 23,778 | |
04/28/2025 | 22.39 | 22.79 | 22.30 | 22.49 | 52,534 |
About Lectra SA Stock history
Lectra SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lectra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lectra SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lectra SA stock prices may prove useful in developing a viable investing in Lectra SA
Lectra SA provides technologies for fashion, automotive, and furniture. Lectra SA was founded in 1973 and is headquartered in Paris, France. LECTRA operates under Software - Application classification in France and is traded on Paris Stock Exchange. It employs 1730 people.
Lectra SA Stock Technical Analysis
Lectra SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Lectra SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lectra SA's price direction in advance. Along with the technical and fundamental analysis of Lectra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lectra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (1.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lectra Stock analysis
When running Lectra SA's price analysis, check to measure Lectra SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lectra SA is operating at the current time. Most of Lectra SA's value examination focuses on studying past and present price action to predict the probability of Lectra SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lectra SA's price. Additionally, you may evaluate how the addition of Lectra SA to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |