Light Science (UK) Price History

LST Stock   3.28  0.12  3.53%   
If you're considering investing in Light Stock, it is important to understand the factors that can impact its price. As of today, the current price of Light Science stands at 3.28, as last reported on the 21st of July, with the highest price reaching 3.38 and the lowest price hitting 3.21 during the day. Light Science Techno has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16 % return per unit of risk over the last 3 months. Light Science exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Light Science's Standard Deviation of 1.88, mean deviation of 1.21, and Risk Adjusted Performance of (0.12) to check out the risk estimate we provide.
  
At present, Light Science's Common Stock is projected to increase significantly based on the last few years of reporting. . Light Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1576

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLST

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Light Science is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Light Science by adding Light Science to a well-diversified portfolio.
Price Book
5.1014
Book Value
0.006
Enterprise Value
11.3 M
Enterprise Value Ebitda
14.1025
Price Sales
0.8832

Light Science Stock Price History Chart

There are several ways to analyze Light Stock price data. The simplest method is using a basic Light candlestick price chart, which shows Light Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20254.0
Lowest PriceJuly 18, 20253.28

Light Science July 21, 2025 Stock Price Synopsis

Various analyses of Light Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Light Stock. It can be used to describe the percentage change in the price of Light Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Light Stock.
Light Science Price Daily Balance Of Power(0.71)
Light Science Price Rate Of Daily Change 0.96 
Light Science Price Action Indicator(0.08)

Light Science July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Light Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Light Science intraday prices and daily technical indicators to check the level of noise trading in Light Stock and then apply it to test your longer-term investment strategies against Light.

Light Stock Price History Data

The price series of Light Science for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.72 with a coefficient of variation of 5.27. The daily prices for the period are spread out with arithmetic mean of 3.7. The median price for the last 90 days is 3.7.
OpenHighLowCloseVolume
07/21/2025
 3.38  3.38  3.21  3.28 
07/18/2025
 3.38  3.38  3.21  3.28  677,795 
07/17/2025
 3.40  3.44  3.30  3.40  45,663 
07/16/2025
 3.40  3.47  3.30  3.40  119,385 
07/15/2025
 3.45  3.55  3.30  3.40  907,162 
07/14/2025
 3.45  3.45  3.32  3.45  226,521 
07/11/2025
 3.40  3.45  3.33  3.45  349,516 
07/10/2025
 3.40  3.43  3.33  3.40  171,012 
07/09/2025
 3.45  3.47  3.30  3.40  615,427 
07/08/2025
 3.45  3.48  3.30  3.45  265,000 
07/07/2025 3.45  3.53  3.30  3.45  1,030,362 
07/04/2025
 3.45  3.48  3.30  3.45  146,767 
07/03/2025
 3.40  3.52  3.30  3.45  1,426,175 
07/02/2025
 3.55  3.60  3.33  3.40  2,424,543 
07/01/2025
 3.55  3.59  3.41  3.55  1,158,067 
06/30/2025
 3.55  3.56  3.40  3.55  1,341,708 
06/27/2025
 3.55  3.58  3.40  3.55  695,384 
06/26/2025
 3.55  3.70  3.40  3.55  601,637 
06/25/2025
 3.55  3.55  3.43  3.55  328,645 
06/24/2025
 3.60  3.60  3.50  3.60  225,757 
06/23/2025
 3.60  3.70  3.50  3.60  393,824 
06/20/2025 3.60  3.60  3.51  3.60  53,361 
06/19/2025
 3.60  3.70  3.54  3.60  145,776 
06/18/2025
 3.60  3.70  3.51  3.60  346,182 
06/17/2025
 3.70  3.80  3.50  3.60  312,874 
06/16/2025
 3.60  3.70  3.51  3.60  799,405 
06/13/2025
 3.70  3.70  3.51  3.60  562,718 
06/12/2025
 3.70  3.70  3.60  3.70  150,284 
06/11/2025
 3.70  3.70  3.60  3.70  878,620 
06/10/2025
 3.75  3.75  3.60  3.75  787,033 
06/09/2025 3.79  3.79  3.67  3.75  603,333 
06/06/2025
 3.85  3.85  3.70  3.85  600,860 
06/05/2025
 3.85  3.85  3.67  3.85  121,648 
06/04/2025
 3.85  4.00  3.70  4.00  181,017 
06/03/2025
 3.90  3.93  3.71  3.85  630,550 
06/02/2025
 3.85  4.00  3.78  3.90  1,321,496 
05/30/2025
 3.65  3.69  3.62  3.65  164,468 
05/29/2025
 3.75  3.78  3.60  3.65  266,657 
05/28/2025
 3.70  3.79  3.63  3.75  426,083 
05/27/2025
 3.70  3.80  3.60  3.70  186,434 
05/23/2025
 3.70  3.70  3.61  3.70  108,121 
05/22/2025
 3.71  3.71  3.63  3.70  135,000 
05/21/2025
 3.75  3.75  3.71  3.75  220,180 
05/20/2025 3.75  3.79  3.63  3.75  762,639 
05/19/2025
 3.75  3.76  3.75  3.75  18,083 
05/16/2025
 3.75  3.85  3.61  3.70  1,293,160 
05/15/2025
 3.70  3.97  3.60  3.75  1,207,100 
05/14/2025
 3.75  3.80  3.60  3.60  267,786 
05/13/2025
 3.75  3.80  3.71  3.75  226,140 
05/12/2025
 3.85  3.90  3.71  3.75  895,207 
05/09/2025
 3.90  3.97  3.82  3.85  379,257 
05/08/2025
 3.90  3.98  3.82  3.90  218,744 
05/07/2025
 3.90  4.00  3.80  3.90  124,608 
05/06/2025
 3.90  3.99  3.90  3.90  30,455 
05/02/2025
 3.90  3.94  3.90  3.90  97,804 
05/01/2025
 3.99  3.99  3.72  3.90  420,216 
04/30/2025
 4.00  4.12  3.83  4.00  609,342 
04/29/2025
 4.00  4.14  3.86  4.00  96,969 
04/28/2025
 3.97  4.14  3.97  4.00  468,066 
04/25/2025
 3.99  3.99  3.73  3.85  370,826 
04/24/2025
 4.00  4.02  3.95  4.00  308,255 

About Light Science Stock history

Light Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Light is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Light Science Techno will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Light Science stock prices may prove useful in developing a viable investing in Light Science
Last ReportedProjected for Next Year
Common Stock Shares Outstanding372.7 M226.9 M
Net Loss-2.3 M-2.4 M

Light Science Stock Technical Analysis

Light Science technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Light Science technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Light Science trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Light Science Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Light Science's price direction in advance. Along with the technical and fundamental analysis of Light Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Light to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Light Stock analysis

When running Light Science's price analysis, check to measure Light Science's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Light Science is operating at the current time. Most of Light Science's value examination focuses on studying past and present price action to predict the probability of Light Science's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Light Science's price. Additionally, you may evaluate how the addition of Light Science to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account