Lsv Value Equity Fund Price History
LSVEX Fund | USD 27.64 0.03 0.11% |
If you're considering investing in Lsv Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Lsv Value stands at 27.64, as last reported on the 22nd of July, with the highest price reaching 27.64 and the lowest price hitting 27.64 during the day. At this stage we consider Lsv Mutual Fund to be very steady. Lsv Value Equity has Sharpe Ratio of 0.21, which conveys that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lsv Value, which you can use to evaluate the volatility of the fund. Please verify Lsv Value's Mean Deviation of 0.6364, downside deviation of 0.7925, and Risk Adjusted Performance of 0.1964 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
Lsv Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Lsv |
Sharpe Ratio = 0.2114
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LSVEX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Lsv Value is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lsv Value by adding it to a well-diversified portfolio.
Lsv Value Mutual Fund Price History Chart
There are several ways to analyze Lsv Value Equity Fund price data. The simplest method is using a basic Lsv candlestick price chart, which shows Lsv Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 28.11 |
Lowest Price | April 25, 2025 | 25.08 |
Lsv Value July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Lsv Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lsv Mutual Fund. It can be used to describe the percentage change in the price of Lsv Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lsv Mutual Fund.Lsv Value Price Action Indicator | (0.02) | |
Lsv Value Price Rate Of Daily Change | 1.00 |
Lsv Value July 22, 2025 Mutual Fund Price Analysis
Lsv Mutual Fund Price History Data
The price series of Lsv Value for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.36 with a coefficient of variation of 3.18. The daily prices for the period are spread out with arithmetic mean of 26.68. The median price for the last 90 days is 26.74. The company issued dividends to stockholders on December 30, 2019.Open | High | Low | Close | Volume | ||
07/22/2025 | 27.64 | 27.64 | 27.64 | 27.64 | ||
07/21/2025 | 27.64 | 27.64 | 27.64 | 27.64 | 1.00 | |
07/18/2025 | 27.67 | 27.67 | 27.67 | 27.67 | 1.00 | |
07/17/2025 | 27.71 | 27.71 | 27.71 | 27.71 | 1.00 | |
07/16/2025 | 27.52 | 27.52 | 27.52 | 27.52 | 1.00 | |
07/15/2025 | 27.45 | 27.45 | 27.45 | 27.45 | 1.00 | |
07/14/2025 | 27.91 | 27.91 | 27.91 | 27.91 | 1.00 | |
07/11/2025 | 27.85 | 27.85 | 27.85 | 27.85 | 1.00 | |
07/10/2025 | 28.11 | 28.11 | 28.11 | 28.11 | 1.00 | |
07/09/2025 | 27.87 | 27.87 | 27.87 | 27.87 | 1.00 | |
07/08/2025 | 27.84 | 27.84 | 27.84 | 27.84 | 1.00 | |
07/07/2025 | 27.75 | 27.75 | 27.75 | 27.75 | 1.00 | |
07/03/2025 | 28.05 | 28.05 | 28.05 | 28.05 | 1.00 | |
07/02/2025 | 27.92 | 27.92 | 27.92 | 27.92 | 1.00 | |
07/01/2025 | 27.84 | 27.84 | 27.84 | 27.84 | 1.00 | |
06/30/2025 | 27.42 | 27.42 | 27.42 | 27.42 | 1.00 | |
06/27/2025 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00 | |
06/26/2025 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00 | |
06/25/2025 | 26.95 | 26.95 | 26.95 | 26.95 | 1.00 | |
06/24/2025 | 27.13 | 27.13 | 27.13 | 27.13 | 1.00 | |
06/23/2025 | 26.91 | 26.91 | 26.91 | 26.91 | 1.00 | |
06/20/2025 | 26.74 | 26.74 | 26.74 | 26.74 | 1.00 | |
06/18/2025 | 26.63 | 26.63 | 26.63 | 26.63 | 1.00 | |
06/17/2025 | 26.57 | 26.57 | 26.57 | 26.57 | 1.00 | |
06/16/2025 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
06/13/2025 | 26.55 | 26.55 | 26.55 | 26.55 | 1.00 | |
06/12/2025 | 26.86 | 26.86 | 26.86 | 26.86 | 1.00 | |
06/11/2025 | 26.79 | 26.79 | 26.79 | 26.79 | 1.00 | |
06/10/2025 | 26.92 | 26.92 | 26.92 | 26.92 | 1.00 | |
06/09/2025 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
06/06/2025 | 26.76 | 26.76 | 26.76 | 26.76 | 1.00 | |
06/05/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 1.00 | |
06/04/2025 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
06/03/2025 | 26.61 | 26.61 | 26.61 | 26.61 | 1.00 | |
06/02/2025 | 26.37 | 26.37 | 26.37 | 26.37 | 1.00 | |
05/30/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 1.00 | |
05/29/2025 | 26.42 | 26.42 | 26.42 | 26.42 | 1.00 | |
05/28/2025 | 26.33 | 26.33 | 26.33 | 26.33 | 1.00 | |
05/27/2025 | 26.59 | 26.59 | 26.59 | 26.59 | 1.00 | |
05/23/2025 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00 | |
05/22/2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 | |
05/21/2025 | 26.33 | 26.33 | 26.33 | 26.33 | 1.00 | |
05/20/2025 | 26.92 | 26.92 | 26.92 | 26.92 | 1.00 | |
05/19/2025 | 26.95 | 26.95 | 26.95 | 26.95 | 1.00 | |
05/16/2025 | 26.98 | 26.98 | 26.98 | 26.98 | 1.00 | |
05/15/2025 | 26.74 | 26.74 | 26.74 | 26.74 | 1.00 | |
05/14/2025 | 26.51 | 26.51 | 26.51 | 26.51 | 1.00 | |
05/13/2025 | 26.69 | 26.69 | 26.69 | 26.69 | 1.00 | |
05/12/2025 | 26.65 | 26.65 | 26.65 | 26.65 | 1.00 | |
05/09/2025 | 25.85 | 25.85 | 25.85 | 25.85 | 1.00 | |
05/08/2025 | 25.89 | 25.89 | 25.89 | 25.89 | 1.00 | |
05/07/2025 | 25.61 | 25.61 | 25.61 | 25.61 | 1.00 | |
05/06/2025 | 25.52 | 25.52 | 25.52 | 25.52 | 1.00 | |
05/05/2025 | 25.69 | 25.69 | 25.69 | 25.69 | 1.00 | |
05/02/2025 | 25.76 | 25.76 | 25.76 | 25.76 | 1.00 | |
05/01/2025 | 25.28 | 25.28 | 25.28 | 25.28 | 1.00 | |
04/30/2025 | 25.32 | 25.32 | 25.32 | 25.32 | 1.00 | |
04/29/2025 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00 | |
04/28/2025 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00 | |
04/25/2025 | 25.08 | 25.08 | 25.08 | 25.08 | 1.00 | |
04/24/2025 | 25.16 | 25.16 | 25.16 | 25.16 | 1.00 |
About Lsv Value Mutual Fund history
Lsv Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lsv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lsv Value Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lsv Value stock prices may prove useful in developing a viable investing in Lsv Value
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities. Lsv Value is traded on NASDAQ Exchange in the United States.
Lsv Value Mutual Fund Technical Analysis
Lsv Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Lsv Value Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lsv Value's price direction in advance. Along with the technical and fundamental analysis of Lsv Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lsv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1964 | |||
Jensen Alpha | 0.0827 | |||
Total Risk Alpha | 0.0473 | |||
Sortino Ratio | 0.0492 | |||
Treynor Ratio | 0.2578 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lsv Mutual Fund
Lsv Value financial ratios help investors to determine whether Lsv Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lsv with respect to the benefits of owning Lsv Value security.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Stocks Directory Find actively traded stocks across global markets |