Lsv Emerging Markets Fund Price History

LSVZX Fund  USD 14.24  0.08  0.56%   
Below is the normalized historical share price chart for Lsv Emerging Markets extending back to January 17, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lsv Emerging stands at 14.24, as last reported on the 23rd of July, with the highest price reaching 14.24 and the lowest price hitting 14.24 during the day.
 
Covid
If you're considering investing in Lsv Mutual Fund, it is important to understand the factors that can impact its price. Lsv Emerging appears to be very steady, given 3 months investment horizon. Lsv Emerging Markets has Sharpe Ratio of 0.38, which conveys that the entity had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lsv Emerging, which you can use to evaluate the volatility of the fund. Please exercise Lsv Emerging's Coefficient Of Variation of 231.37, mean deviation of 0.46, and Risk Adjusted Performance of 0.3864 to check out if our risk estimates are consistent with your expectations.
  
Lsv Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3794

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLSVZX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
29
71% of assets perform better
Based on monthly moving average Lsv Emerging is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lsv Emerging by adding it to a well-diversified portfolio.

Lsv Emerging Mutual Fund Price History Chart

There are several ways to analyze Lsv Emerging Markets Fund price data. The simplest method is using a basic Lsv candlestick price chart, which shows Lsv Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202514.32
Lowest PriceApril 25, 202512.22

Lsv Emerging July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Lsv Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lsv Mutual Fund. It can be used to describe the percentage change in the price of Lsv Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lsv Mutual Fund.
Lsv Emerging Price Action Indicator(0.04)
Lsv Emerging Price Rate Of Daily Change 0.99 

Lsv Emerging July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lsv Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lsv Emerging intraday prices and daily technical indicators to check the level of noise trading in Lsv Emerging Markets Fund and then apply it to test your longer-term investment strategies against Lsv.

Lsv Mutual Fund Price History Data

The price series of Lsv Emerging for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.49 with a coefficient of variation of 5.44. The daily prices for the period are spread out with arithmetic mean of 13.18. The median price for the last 90 days is 13.15. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
07/23/2025
 14.24  14.24  14.24  14.24 
07/21/2025
 14.32  14.32  14.32  14.32  1.00 
07/18/2025
 14.24  14.24  14.24  14.24  1.00 
07/17/2025
 14.24  14.24  14.24  14.24  1.00 
07/16/2025
 14.17  14.17  14.17  14.17  1.00 
07/15/2025
 14.15  14.15  14.15  14.15  1.00 
07/14/2025
 14.08  14.08  14.08  14.08  1.00 
07/11/2025
 14.03  14.03  14.03  14.03  1.00 
07/10/2025
 14.03  14.03  14.03  14.03  1.00 
07/09/2025
 14.00  14.00  14.00  14.00  1.00 
07/08/2025
 14.03  14.03  14.03  14.03  1.00 
07/07/2025
 13.96  13.96  13.96  13.96  1.00 
07/03/2025
 14.13  14.13  14.13  14.13  1.00 
07/02/2025
 14.05  14.05  14.05  14.05  1.00 
07/01/2025
 13.97  13.97  13.97  13.97  1.00 
06/30/2025
 13.92  13.92  13.92  13.92  1.00 
06/27/2025
 13.92  13.92  13.92  13.92  1.00 
06/26/2025
 13.92  13.92  13.92  13.92  1.00 
06/25/2025
 13.83  13.83  13.83  13.83  1.00 
06/24/2025
 13.82  13.82  13.82  13.82  1.00 
06/23/2025
 13.49  13.49  13.49  13.49  1.00 
06/20/2025
 13.43  13.43  13.43  13.43  1.00 
06/18/2025
 13.55  13.55  13.55  13.55  1.00 
06/17/2025
 13.56  13.56  13.56  13.56  1.00 
06/16/2025
 13.69  13.69  13.69  13.69  1.00 
06/13/2025
 13.55  13.55  13.55  13.55  1.00 
06/12/2025
 13.72  13.72  13.72  13.72  1.00 
06/11/2025
 13.69  13.69  13.69  13.69  1.00 
06/10/2025
 13.63  13.63  13.63  13.63  1.00 
06/09/2025
 13.54  13.54  13.54  13.54  1.00 
06/06/2025
 13.38  13.38  13.38  13.38  1.00 
06/05/2025
 13.31  13.31  13.31  13.31  1.00 
06/04/2025
 13.26  13.26  13.26  13.26  1.00 
06/03/2025
 13.15  13.15  13.15  13.15  1.00 
06/02/2025
 13.12  13.12  13.12  13.12  1.00 
05/30/2025
 13.04  13.04  13.04  13.04  1.00 
05/29/2025
 13.17  13.17  13.17  13.17  1.00 
05/28/2025
 13.12  13.12  13.12  13.12  1.00 
05/27/2025
 13.12  13.12  13.12  13.12  1.00 
05/23/2025
 13.11  13.11  13.11  13.11  1.00 
05/22/2025
 13.08  13.08  13.08  13.08  1.00 
05/21/2025
 13.11  13.11  13.11  13.11  1.00 
05/20/2025
 13.09  13.09  13.09  13.09  1.00 
05/19/2025
 13.07  13.07  13.07  13.07  1.00 
05/16/2025
 13.03  13.03  13.03  13.03  1.00 
05/15/2025
 13.01  13.01  13.01  13.01  1.00 
05/14/2025
 13.02  13.02  13.02  13.02  1.00 
05/13/2025
 12.95  12.95  12.95  12.95  1.00 
05/12/2025
 12.88  12.88  12.88  12.88  1.00 
05/09/2025
 12.62  12.62  12.62  12.62  1.00 
05/08/2025
 12.53  12.53  12.53  12.53  1.00 
05/07/2025
 12.59  12.59  12.59  12.59  1.00 
05/06/2025
 12.59  12.59  12.59  12.59  1.00 
05/05/2025
 12.59  12.59  12.59  12.59  1.00 
05/02/2025
 12.58  12.58  12.58  12.58  1.00 
05/01/2025
 12.38  12.38  12.38  12.38  1.00 
04/30/2025
 12.36  12.36  12.36  12.36  1.00 
04/29/2025
 12.31  12.31  12.31  12.31  1.00 
04/28/2025
 12.26  12.26  12.26  12.26  1.00 
04/25/2025
 12.22  12.22  12.22  12.22  1.00 
04/24/2025
 12.28  12.28  12.28  12.28  1.00 

About Lsv Emerging Mutual Fund history

Lsv Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lsv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lsv Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lsv Emerging stock prices may prove useful in developing a viable investing in Lsv Emerging
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of emerging market companies. This investment policy can be changed by the fund upon 60 days prior written notice to shareholders. The equity securities in which the fund invests are mainly common stocks, but may also include preferred stocks, American Depositary Receipts and Global Depositary Receipts .

Lsv Emerging Mutual Fund Technical Analysis

Lsv Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lsv Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lsv Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Lsv Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lsv Emerging's price direction in advance. Along with the technical and fundamental analysis of Lsv Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lsv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lsv Mutual Fund

Lsv Emerging financial ratios help investors to determine whether Lsv Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lsv with respect to the benefits of owning Lsv Emerging security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators