IShares MSCI (Netherlands) Price History

LTAM Etf  EUR 15.83  0.11  0.69%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares MSCI stands at 15.83, as last reported on the 4th of May, with the highest price reaching 15.88 and the lowest price hitting 15.71 during the day. We consider IShares MSCI very steady. iShares MSCI EM holds Efficiency (Sharpe) Ratio of 7.0E-4, which attests that the entity had a 7.0E-4% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for iShares MSCI EM, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Standard Deviation of 1.17, risk adjusted performance of 0.0031, and Market Risk Adjusted Performance of 0.1459 to validate if the risk estimate we provide is consistent with the expected return of 9.0E-4%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 7.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLTAM

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI EM Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202416.33
Lowest PriceApril 16, 202415.34

IShares MSCI May 4, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(0.02)
IShares MSCI Price Rate Of Daily Change 0.99 
IShares MSCI Price Daily Balance Of Power(0.65)

IShares MSCI May 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI EM Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI EM Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 0.99 with a coefficient of variation of 1.57. The daily prices for the period are spread out with arithmetic mean of 15.9. The median price for the last 90 days is 15.92.
OpenHighLowCloseVolume
05/04/2024
 15.73  15.88  15.71  15.83 
05/03/2024 15.85  16.00  15.77  15.94  19,552 
05/02/2024 15.73  15.88  15.71  15.83  5,145 
04/30/2024 15.88  15.97  15.63  15.63  5,858 
04/29/2024 15.80  15.93  15.80  15.89  840.00 
04/26/2024 15.54  15.80  15.49  15.77  1,706 
04/25/2024 15.48  15.58  15.36  15.45  2,493 
04/24/2024 15.67  15.75  15.54  15.54  4,614 
04/23/2024 15.58  15.63  15.50  15.56  8,460 
04/22/2024 15.52  15.60  15.39  15.55  2,594 
04/19/2024 15.26  15.48  15.10  15.48  8,210 
04/18/2024 15.39  15.45  15.29  15.34  2,060 
04/17/2024 15.25  15.47  15.25  15.43  11,291 
04/16/2024 15.61  15.61  15.30  15.34  9,849 
04/15/2024 15.95  15.99  15.78  15.79  7,929 
04/12/2024 16.16  16.17  16.00  16.03  2,126 
04/11/2024 16.15  16.15  16.03  16.08  4,792 
04/10/2024 16.40  16.40  16.13  16.13  2,253 
04/09/2024 16.33  16.38  16.25  16.33  1,400 
04/08/2024 16.00  16.25  15.98  16.25  8,175 
04/05/2024 16.01  16.08  15.96  16.06  5,382 
04/04/2024 15.95  16.29  15.95  16.29  5,575 
04/03/2024 15.95  15.95  15.87  15.90  2,192 
04/02/2024 16.04  16.11  15.98  15.99  9,488 
03/28/2024 16.03  16.21  16.03  16.11  783.00 
03/27/2024 15.92  16.04  15.92  16.04  1,585 
03/26/2024 15.96  16.19  15.80  16.19  1,526 
03/25/2024 15.87  15.94  15.84  15.88  3,714 
03/22/2024 15.95  16.02  15.90  15.98  3,703 
03/21/2024 16.05  16.11  15.99  16.07  542.00 
03/20/2024 15.71  15.86  15.60  15.86  8,052 
03/19/2024 15.69  15.75  15.67  15.69  214.00 
03/18/2024 15.81  15.87  15.67  15.80  1,183 
03/15/2024 15.68  15.84  15.68  15.78  4,108 
03/14/2024 15.81  15.90  15.79  15.87  280.00 
03/13/2024 15.65  15.76  15.62  15.76  2,280 
03/12/2024 15.61  15.67  15.46  15.53  1,420 
03/11/2024 15.58  15.58  15.43  15.51  9,457 
03/08/2024 15.71  15.71  15.40  15.60  11,909 
03/07/2024 15.75  15.77  15.69  15.72  4,422 
03/06/2024 15.76  15.86  15.76  15.84  8,907 
03/05/2024 15.79  15.80  15.71  15.71  7,037 
03/04/2024 15.86  15.97  15.82  15.96  11,886 
03/01/2024 15.93  16.04  15.84  16.04  5,320 
02/29/2024 15.93  15.93  15.79  15.92  2,032 
02/28/2024 16.19  16.26  16.02  16.02  9,196 
02/27/2024 15.86  16.16  15.86  16.16  9,651 
02/26/2024 16.00  16.02  15.86  15.86  2,703 
02/23/2024 16.13  16.15  15.90  15.90  2,143 
02/22/2024 16.20  16.30  16.11  16.15  3,179 
02/21/2024 16.31  16.31  16.15  16.25  5,026 
02/20/2024 16.17  16.22  16.08  16.22  8,846 
02/19/2024 16.17  16.17  16.05  16.05  5,990 
02/16/2024 16.13  16.15  16.00  16.12  859.00 
02/15/2024 16.00  16.09  15.94  16.05  31,803 
02/14/2024 15.82  16.07  15.82  16.07  9,906 
02/13/2024 16.17  16.17  15.75  15.75  1,539 
02/12/2024 16.00  16.23  15.99  16.23  734.00 
02/09/2024 15.98  16.07  15.88  15.95  10,184 
02/08/2024 16.29  16.29  16.08  16.08  460.00 
02/07/2024 16.35  16.41  16.22  16.24  1,346 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI EM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in iShares MSCI EM. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.