Lundin Gold Stock Price History

LUG Stock  CAD 64.58  1.50  2.27%   
Below is the normalized historical share price chart for Lundin Gold extending back to January 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lundin Gold stands at 64.58, as last reported on the 24th of July, with the highest price reaching 65.48 and the lowest price hitting 64.04 during the day.
200 Day MA
46.231
50 Day MA
67.7622
Beta
0.864
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lundin Stock, it is important to understand the factors that can impact its price. Lundin Gold appears to be out of control, given 3 months investment horizon. Lundin Gold has Sharpe Ratio of 0.0687, which conveys that the firm had a 0.0687 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lundin Gold, which you can use to evaluate the volatility of the firm. Please exercise Lundin Gold's Mean Deviation of 2.64, downside deviation of 4.42, and Risk Adjusted Performance of 0.0624 to check out if our risk estimates are consistent with your expectations.
  
At this time, Lundin Gold's Total Stockholder Equity is very stable compared to the past year. As of the 24th of July 2025, Common Stock Shares Outstanding is likely to grow to about 252.2 M, though Other Stockholder Equity is likely to grow to (38.7 M). . At this time, Lundin Gold's Price Fair Value is very stable compared to the past year. Lundin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0687

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLUG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.16
  actual daily
37
63% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Lundin Gold is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lundin Gold by adding it to a well-diversified portfolio.
Price Book
8.7497
Enterprise Value Ebitda
9.8773
Price Sales
11.7801
Shares Float
98.5 M
Dividend Share
0.8

Lundin Gold Stock Price History Chart

There are several ways to analyze Lundin Stock price data. The simplest method is using a basic Lundin candlestick price chart, which shows Lundin Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 13, 202573.87
Lowest PriceMay 2, 202553.68

Lundin Gold July 24, 2025 Stock Price Synopsis

Various analyses of Lundin Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lundin Stock. It can be used to describe the percentage change in the price of Lundin Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lundin Stock.
Lundin Gold Price Action Indicator(0.93)
Lundin Gold Accumulation Distribution 11,718 
Lundin Gold Price Rate Of Daily Change 0.98 
Lundin Gold Price Daily Balance Of Power(1.04)

Lundin Gold July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lundin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lundin Gold intraday prices and daily technical indicators to check the level of noise trading in Lundin Stock and then apply it to test your longer-term investment strategies against Lundin.

Lundin Stock Price History Data

The price series of Lundin Gold for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 20.19 with a coefficient of variation of 10.14. The daily prices for the period are spread out with arithmetic mean of 64.94. The median price for the last 90 days is 66.08. The company underwent 1:20 stock split on 1st of December 2010. Lundin Gold issued dividends to stockholders on 2025-06-10.
OpenHighLowCloseVolume
07/23/2025
 65.08  65.48  64.04  64.58  532,849 
07/22/2025 65.84  66.28  64.64  66.08  476,781 
07/21/2025
 65.17  66.68  64.78  65.30  854,988 
07/18/2025
 64.18  65.02  64.00  64.08  687,207 
07/17/2025 64.18  64.57  63.51  64.18  1,099,642 
07/16/2025
 66.67  68.28  64.38  65.35  1,242,274 
07/15/2025
 68.41  68.41  66.31  67.57  1,356,414 
07/14/2025
 70.08  70.56  68.84  68.88  600,388 
07/11/2025
 71.21  71.44  69.84  70.08  946,789 
07/10/2025 72.07  72.54  68.35  69.51  990,411 
07/09/2025
 69.90  72.16  69.45  71.65  619,594 
07/08/2025
 73.11  74.01  68.69  69.98  1,016,839 
07/07/2025
 72.00  74.18  71.15  73.18  788,248 
07/04/2025
 72.64  74.00  72.31  72.45  150,497 
07/03/2025
 70.90  72.12  70.90  71.86  400,521 
07/02/2025
 71.88  72.40  70.76  71.58  933,939 
06/30/2025
 68.41  71.90  67.51  71.90  1,017,093 
06/27/2025
 70.92  70.98  66.74  67.51  1,273,982 
06/26/2025
 72.70  73.54  71.98  73.32  774,982 
06/25/2025 70.72  73.44  70.72  72.82  581,882 
06/24/2025
 70.42  71.37  68.24  70.75  816,017 
06/23/2025
 73.02  75.19  72.99  73.17  598,000 
06/20/2025
 72.24  73.12  71.36  72.73  1,170,414 
06/19/2025
 73.21  73.30  71.39  72.22  231,061 
06/18/2025
 74.00  74.78  73.24  73.57  738,761 
06/17/2025
 72.68  73.54  72.06  73.46  760,049 
06/16/2025
 73.01  73.86  71.53  72.03  848,778 
06/13/2025
 74.68  74.99  71.78  73.87  983,908 
06/12/2025
 70.00  74.10  69.99  72.99  1,087,140 
06/11/2025
 67.73  68.65  67.04  68.59  929,614 
06/10/2025
 68.02  68.27  65.88  67.01  1,046,745 
06/09/2025 70.39  71.02  67.73  67.79  1,627,700 
06/06/2025
 71.08  74.22  70.55  71.21  2,414,400 
06/05/2025
 69.01  70.54  68.63  70.43  1,066,500 
06/04/2025
 69.12  70.48  67.46  67.87  631,800 
06/03/2025
 67.85  69.05  67.53  68.63  580,300 
06/02/2025
 65.89  68.76  65.89  67.97  849,700 
05/30/2025
 64.49  66.14  64.33  65.70  8,521,300 
05/29/2025
 64.73  65.83  64.09  64.10  710,100 
05/28/2025
 63.59  64.53  63.17  64.38  541,600 
05/27/2025
 64.09  64.42  62.74  63.11  365,900 
05/26/2025
 62.33  63.83  62.29  63.59  174,300 
05/23/2025
 63.14  63.77  61.65  63.05  513,900 
05/22/2025
 61.43  62.48  60.90  61.04  505,500 
05/21/2025
 60.37  62.07  60.13  61.58  1,143,200 
05/20/2025
 57.91  59.34  57.12  59.14  1,275,300 
05/16/2025
 53.84  55.94  53.05  55.59  503,900 
05/15/2025
 54.97  56.16  54.40  55.42  796,400 
05/14/2025 54.52  56.22  53.46  54.22  755,400 
05/13/2025
 54.87  57.08  54.50  56.79  925,900 
05/12/2025
 59.91  60.62  54.34  54.88  1,255,900 
05/09/2025
 63.82  66.57  60.73  66.56  981,500 
05/08/2025 59.16  59.61  57.49  58.31  643,800 
05/07/2025
 58.75  59.88  58.57  59.45  488,300 
05/06/2025
 56.77  60.60  56.77  60.58  599,200 
05/05/2025
 55.89  56.00  54.46  55.33  420,000 
05/02/2025
 54.51  55.15  53.07  53.68  438,600 
05/01/2025
 54.26  54.26  51.28  53.94  799,600 
04/30/2025 54.80  55.60  54.40  55.21  583,400 
04/29/2025
 54.79  56.17  54.73  55.13  473,200 
04/28/2025
 56.85  56.89  53.54  54.93  767,400 

About Lundin Gold Stock history

Lundin Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lundin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lundin Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lundin Gold stock prices may prove useful in developing a viable investing in Lundin Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding240.2 M252.2 M
Net Income Applicable To Common Shares426.1 M447.4 M

Lundin Gold Stock Technical Analysis

Lundin Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lundin Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lundin Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Lundin Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lundin Gold's price direction in advance. Along with the technical and fundamental analysis of Lundin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lundin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lundin Stock

Lundin Gold financial ratios help investors to determine whether Lundin Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lundin with respect to the benefits of owning Lundin Gold security.