LYXOR DAILY (Germany) Price History
| LYQL Etf | EUR 0.55 0.01 1.85% |
If you're considering investing in LYXOR Etf, it is important to understand the factors that can impact its price. As of today, the current price of LYXOR DAILY stands at 0.55, as last reported on the 23rd of July, with the highest price reaching 0.55 and the lowest price hitting 0.54 during the day. LYXOR DAILY SHORTDAX has Sharpe Ratio of -0.13, which conveys that the entity had a -0.13 % return per unit of standard deviation over the last 3 months. LYXOR DAILY exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LYXOR DAILY's Mean Deviation of 1.54, risk adjusted performance of (0.18), and Market Risk Adjusted Performance of 0.8009 to check out the risk estimate we provide.
LYXOR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
LYXOR |
Sharpe Ratio = -0.1259
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LYQL |
Estimated Market Risk
| 1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LYXOR DAILY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LYXOR DAILY by adding LYXOR DAILY to a well-diversified portfolio.
LYXOR DAILY Etf Price History Chart
There are several ways to analyze LYXOR DAILY SHORTDAX Etf price data. The simplest method is using a basic LYXOR candlestick price chart, which shows LYXOR DAILY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 28, 2025 | 0.64 |
| Lowest Price | July 9, 2025 | 0.52 |
LYXOR DAILY July 23, 2025 Etf Price Synopsis
Various analyses of LYXOR DAILY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LYXOR Etf. It can be used to describe the percentage change in the price of LYXOR DAILY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LYXOR Etf.| LYXOR DAILY Price Daily Balance Of Power | 1.00 | |
| LYXOR DAILY Price Action Indicator | 0.01 | |
| LYXOR DAILY Price Rate Of Daily Change | 1.02 |
LYXOR DAILY July 23, 2025 Etf Price Analysis
LYXOR Etf Price History Data
The price series of LYXOR DAILY for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.18 with a coefficient of variation of 6.89. The daily prices for the period are spread out with arithmetic mean of 0.57. The median price for the last 90 days is 0.56.| Open | High | Low | Close | Volume | ||
07/22/2025 | 0.54 | 0.55 | 0.54 | 0.55 | 1.00 | |
07/21/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
07/18/2025 | 0.53 | 0.54 | 0.53 | 0.54 | 5,000 | |
07/17/2025 | 0.54 | 0.54 | 0.53 | 0.53 | 20,400 | |
07/16/2025 | 0.55 | 0.55 | 0.54 | 0.54 | 2.00 | |
07/15/2025 | 0.54 | 0.55 | 0.54 | 0.55 | 8,000 | |
07/14/2025 | 0.55 | 0.55 | 0.54 | 0.54 | 2,242 | |
07/11/2025 | 0.53 | 0.54 | 0.53 | 0.54 | 2,000 | |
07/10/2025 | 0.52 | 0.53 | 0.52 | 0.53 | 22,000 | |
07/09/2025 | 0.54 | 0.54 | 0.52 | 0.52 | 109,268 | |
07/08/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
07/07/2025 | 0.56 | 0.56 | 0.55 | 0.55 | 356.00 | |
07/04/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
07/03/2025 | 0.56 | 0.56 | 0.55 | 0.55 | 225.00 | |
07/02/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 40,300 | |
07/01/2025 | 0.55 | 0.56 | 0.55 | 0.56 | 1.00 | |
06/30/2025 | 0.54 | 0.55 | 0.54 | 0.55 | 1.00 | |
06/27/2025 | 0.56 | 0.56 | 0.54 | 0.54 | 1.00 | |
06/26/2025 | 0.57 | 0.57 | 0.56 | 0.56 | 58,653 | |
06/25/2025 | 0.56 | 0.57 | 0.56 | 0.57 | 350.00 | |
06/24/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 69,000 | |
06/23/2025 | 0.58 | 0.59 | 0.58 | 0.58 | 55,000 | |
06/20/2025 | 0.58 | 0.59 | 0.58 | 0.58 | 15,200 | |
06/19/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 19,949 | |
06/18/2025 | 0.58 | 0.58 | 0.57 | 0.58 | 5,000 | |
06/17/2025 | 0.58 | 0.58 | 0.57 | 0.58 | 1.00 | |
06/16/2025 | 0.57 | 0.57 | 0.56 | 0.57 | 1.00 | |
06/13/2025 | 0.58 | 0.58 | 0.57 | 0.57 | 21,922 | |
06/12/2025 | 0.56 | 0.57 | 0.56 | 0.56 | 76,500 | |
06/11/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 121,889 | |
06/10/2025 | 0.54 | 0.55 | 0.54 | 0.55 | 1.00 | |
06/09/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 30.00 | |
06/06/2025 | 0.54 | 0.54 | 0.53 | 0.53 | 2,200 | |
06/05/2025 | 0.53 | 0.54 | 0.53 | 0.53 | 2,500 | |
06/04/2025 | 0.54 | 0.54 | 0.53 | 0.53 | 10,000 | |
06/03/2025 | 0.55 | 0.55 | 0.54 | 0.54 | 40,030 | |
06/02/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
05/30/2025 | 0.55 | 0.55 | 0.54 | 0.55 | 20,000 | |
05/29/2025 | 0.54 | 0.55 | 0.54 | 0.55 | 1.00 | |
05/28/2025 | 0.54 | 0.54 | 0.53 | 0.54 | 28,000 | |
05/27/2025 | 0.54 | 0.54 | 0.53 | 0.54 | 23,000 | |
05/26/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 2,000 | |
05/23/2025 | 0.54 | 0.57 | 0.54 | 0.56 | 47,800 | |
05/22/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 3,600 | |
05/21/2025 | 0.55 | 0.55 | 0.54 | 0.55 | 62,298 | |
05/20/2025 | 0.55 | 0.55 | 0.54 | 0.54 | 16,000 | |
05/19/2025 | 0.56 | 0.56 | 0.55 | 0.55 | 43,333 | |
05/16/2025 | 0.56 | 0.56 | 0.55 | 0.56 | 12,400 | |
05/15/2025 | 0.58 | 0.58 | 0.56 | 0.56 | 17,500 | |
05/14/2025 | 0.56 | 0.57 | 0.56 | 0.57 | 1.00 | |
05/13/2025 | 0.57 | 0.57 | 0.56 | 0.56 | 1.00 | |
05/12/2025 | 0.55 | 0.58 | 0.55 | 0.56 | 3,500 | |
05/09/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
05/08/2025 | 0.58 | 0.58 | 0.57 | 0.58 | 18,000 | |
05/07/2025 | 0.58 | 0.59 | 0.58 | 0.59 | 8,996 | |
05/06/2025 | 0.58 | 0.60 | 0.58 | 0.58 | 9,626 | |
05/05/2025 | 0.59 | 0.59 | 0.57 | 0.58 | 32,100 | |
05/02/2025 | 0.61 | 0.61 | 0.59 | 0.59 | 76,506 | |
04/30/2025 | 0.62 | 0.63 | 0.62 | 0.62 | 1.00 | |
04/29/2025 | 0.63 | 0.63 | 0.62 | 0.62 | 925.00 | |
04/28/2025 | 0.63 | 0.64 | 0.63 | 0.64 | 3,800 |
About LYXOR DAILY Etf history
LYXOR DAILY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LYXOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LYXOR DAILY SHORTDAX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LYXOR DAILY stock prices may prove useful in developing a viable investing in LYXOR DAILY
The Lyxor Daily ShortDAX x2 UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index SHORTDAX X2 INDEX.The SHORTDAX X2 INDEX is linked to the performance of the DAX Index in an inverse way - a positive development of the SHORTDAX X2 INDEX will result in a negative change with a leveraged ratio of 2 and vice versa. LY D is traded on Frankfurt Stock Exchange in Germany.
LYXOR DAILY Etf Technical Analysis
LYXOR DAILY technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
LYXOR DAILY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LYXOR DAILY's price direction in advance. Along with the technical and fundamental analysis of LYXOR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of LYXOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.73) | |||
| Treynor Ratio | 0.7909 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in LYXOR Etf
LYXOR DAILY financial ratios help investors to determine whether LYXOR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LYXOR with respect to the benefits of owning LYXOR DAILY security.