SPORT LISBOA (Germany) Price History
M0W Stock | 5.44 0.08 1.45% |
If you're considering investing in SPORT Stock, it is important to understand the factors that can impact its price. As of today, the current price of SPORT LISBOA stands at 5.44, as last reported on the 20th of July, with the highest price reaching 5.44 and the lowest price hitting 5.44 during the day. SPORT LISBOA appears to be relatively risky, given 3 months investment horizon. SPORT LISBOA E owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of standard deviation over the last 3 months. By evaluating SPORT LISBOA's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please review SPORT LISBOA's risk adjusted performance of 0.1622, and Coefficient Of Variation of 604.19 to confirm if our risk estimates are consistent with your expectations.
SPORT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SPORT |
Sharpe Ratio = 0.1703
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | M0W | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.98 actual daily | 35 65% of assets are more volatile |
Expected Return
0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average SPORT LISBOA is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPORT LISBOA by adding it to a well-diversified portfolio.
SPORT LISBOA Stock Price History Chart
There are several ways to analyze SPORT Stock price data. The simplest method is using a basic SPORT candlestick price chart, which shows SPORT LISBOA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 28, 2025 | 6.3 |
Lowest Price | May 5, 2025 | 3.63 |
SPORT LISBOA July 20, 2025 Stock Price Synopsis
Various analyses of SPORT LISBOA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPORT Stock. It can be used to describe the percentage change in the price of SPORT LISBOA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPORT Stock.SPORT LISBOA Price Action Indicator | (0.04) | |
SPORT LISBOA Price Rate Of Daily Change | 0.99 |
SPORT LISBOA July 20, 2025 Stock Price Analysis
SPORT Stock Price History Data
The price series of SPORT LISBOA for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.67 with a coefficient of variation of 14.56. The daily prices for the period are spread out with arithmetic mean of 4.74. The median price for the last 90 days is 4.94.Open | High | Low | Close | Volume | ||
07/20/2025 | 5.44 | 5.44 | 5.44 | 5.44 | ||
07/18/2025 | 5.44 | 5.44 | 5.44 | 5.44 | 4,648 | |
07/17/2025 | 5.52 | 5.52 | 5.52 | 5.52 | 4,648 | |
07/16/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 4,648 | |
07/15/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 4,648 | |
07/14/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 4,648 | |
07/11/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 4,648 | |
07/10/2025 | 5.14 | 5.24 | 5.14 | 5.20 | 1.00 | |
07/09/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 2,232 | |
07/08/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 2,232 | |
07/07/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 2,232 | |
07/04/2025 | 5.14 | 5.14 | 5.14 | 5.14 | 2,232 | |
07/03/2025 | 5.16 | 5.16 | 5.16 | 5.16 | 2,232 | |
07/02/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 2,232 | |
07/01/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 2,232 | |
06/30/2025 | 4.92 | 5.30 | 4.92 | 5.30 | 2,232 | |
06/27/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1,351 | |
06/26/2025 | 4.89 | 4.89 | 4.89 | 4.89 | 1.00 | |
06/25/2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1,351 | |
06/24/2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1,351 | |
06/23/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1,351 | |
06/20/2025 | 4.85 | 4.85 | 4.85 | 4.85 | 1,351 | |
06/19/2025 | 4.83 | 4.83 | 4.83 | 4.83 | 1,351 | |
06/18/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1,351 | |
06/17/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1,351 | |
06/16/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1,351 | |
06/13/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 1,351 | |
06/12/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1,351 | |
06/11/2025 | 4.99 | 4.99 | 4.71 | 4.71 | 1,351 | |
06/10/2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1,351 | |
06/09/2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1,351 | |
06/06/2025 | 4.96 | 4.96 | 4.96 | 4.96 | 1,351 | |
06/05/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 1,351 | |
06/04/2025 | 5.60 | 5.60 | 5.44 | 5.44 | 1,351 | |
06/03/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1,614 | |
06/02/2025 | 5.72 | 5.72 | 5.72 | 5.72 | 1,614 | |
05/30/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1,614 | |
05/29/2025 | 5.98 | 6.30 | 5.98 | 6.06 | 1,614 | |
05/28/2025 | 5.98 | 6.30 | 5.98 | 6.30 | 1,614 | |
05/27/2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1,091 | |
05/26/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1,091 | |
05/23/2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1,091 | |
05/22/2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1,091 | |
05/21/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 1,091 | |
05/20/2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1,091 | |
05/19/2025 | 4.75 | 5.08 | 4.75 | 5.08 | 1,091 | |
05/16/2025 | 4.73 | 4.73 | 4.73 | 4.73 | 600.00 | |
05/15/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 600.00 | |
05/14/2025 | 4.19 | 4.19 | 4.19 | 4.19 | 600.00 | |
05/13/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 600.00 | |
05/12/2025 | 3.96 | 3.96 | 3.96 | 3.96 | 600.00 | |
05/09/2025 | 3.99 | 4.07 | 3.99 | 4.07 | 600.00 | |
05/08/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 5.00 | |
05/07/2025 | 3.74 | 3.74 | 3.74 | 3.74 | 5.00 | |
05/06/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
05/05/2025 | 3.63 | 3.63 | 3.63 | 3.63 | 5.00 | |
05/02/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 5.00 | |
04/30/2025 | 3.71 | 3.71 | 3.71 | 3.71 | 5.00 | |
04/29/2025 | 3.68 | 3.68 | 3.68 | 3.68 | 5.00 | |
04/28/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 5.00 | |
04/25/2025 | 3.68 | 3.68 | 3.68 | 3.68 | 5.00 |
About SPORT LISBOA Stock history
SPORT LISBOA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPORT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPORT LISBOA E will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPORT LISBOA stock prices may prove useful in developing a viable investing in SPORT LISBOA
SPORT LISBOA Stock Technical Analysis
SPORT LISBOA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
SPORT LISBOA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPORT LISBOA's price direction in advance. Along with the technical and fundamental analysis of SPORT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPORT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1622 | |||
Jensen Alpha | 0.7026 | |||
Total Risk Alpha | 0.09 | |||
Sortino Ratio | 0.1769 | |||
Treynor Ratio | (1.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SPORT Stock analysis
When running SPORT LISBOA's price analysis, check to measure SPORT LISBOA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPORT LISBOA is operating at the current time. Most of SPORT LISBOA's value examination focuses on studying past and present price action to predict the probability of SPORT LISBOA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPORT LISBOA's price. Additionally, you may evaluate how the addition of SPORT LISBOA to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Global Correlations Find global opportunities by holding instruments from different markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |