SPORT LISBOA (Germany) Price History

M0W Stock   5.44  0.08  1.45%   
If you're considering investing in SPORT Stock, it is important to understand the factors that can impact its price. As of today, the current price of SPORT LISBOA stands at 5.44, as last reported on the 20th of July, with the highest price reaching 5.44 and the lowest price hitting 5.44 during the day. SPORT LISBOA appears to be relatively risky, given 3 months investment horizon. SPORT LISBOA E owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of standard deviation over the last 3 months. By evaluating SPORT LISBOA's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please review SPORT LISBOA's risk adjusted performance of 0.1622, and Coefficient Of Variation of 604.19 to confirm if our risk estimates are consistent with your expectations.
  
SPORT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1703

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsM0W
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.98
  actual daily
35
65% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average SPORT LISBOA is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPORT LISBOA by adding it to a well-diversified portfolio.

SPORT LISBOA Stock Price History Chart

There are several ways to analyze SPORT Stock price data. The simplest method is using a basic SPORT candlestick price chart, which shows SPORT LISBOA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 20256.3
Lowest PriceMay 5, 20253.63

SPORT LISBOA July 20, 2025 Stock Price Synopsis

Various analyses of SPORT LISBOA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPORT Stock. It can be used to describe the percentage change in the price of SPORT LISBOA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPORT Stock.
SPORT LISBOA Price Action Indicator(0.04)
SPORT LISBOA Price Rate Of Daily Change 0.99 

SPORT LISBOA July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPORT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPORT LISBOA intraday prices and daily technical indicators to check the level of noise trading in SPORT Stock and then apply it to test your longer-term investment strategies against SPORT.

SPORT Stock Price History Data

The price series of SPORT LISBOA for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.67 with a coefficient of variation of 14.56. The daily prices for the period are spread out with arithmetic mean of 4.74. The median price for the last 90 days is 4.94.
OpenHighLowCloseVolume
07/20/2025
 5.44  5.44  5.44  5.44 
07/18/2025
 5.44  5.44  5.44  5.44  4,648 
07/17/2025
 5.52  5.52  5.52  5.52  4,648 
07/16/2025
 5.40  5.40  5.40  5.40  4,648 
07/15/2025
 5.40  5.40  5.40  5.40  4,648 
07/14/2025
 5.30  5.30  5.30  5.30  4,648 
07/11/2025
 5.12  5.12  5.12  5.12  4,648 
07/10/2025
 5.14  5.24  5.14  5.20  1.00 
07/09/2025
 5.12  5.12  5.12  5.12  2,232 
07/08/2025
 5.12  5.12  5.12  5.12  2,232 
07/07/2025
 5.10  5.10  5.10  5.10  2,232 
07/04/2025
 5.14  5.14  5.14  5.14  2,232 
07/03/2025
 5.16  5.16  5.16  5.16  2,232 
07/02/2025
 5.06  5.06  5.06  5.06  2,232 
07/01/2025
 5.10  5.10  5.10  5.10  2,232 
06/30/2025
 4.92  5.30  4.92  5.30  2,232 
06/27/2025
 4.94  4.94  4.94  4.94  1,351 
06/26/2025
 4.89  4.89  4.89  4.89  1.00 
06/25/2025
 4.88  4.88  4.88  4.88  1,351 
06/24/2025
 4.82  4.82  4.82  4.82  1,351 
06/23/2025
 4.94  4.94  4.94  4.94  1,351 
06/20/2025
 4.85  4.85  4.85  4.85  1,351 
06/19/2025
 4.83  4.83  4.83  4.83  1,351 
06/18/2025
 4.81  4.81  4.81  4.81  1,351 
06/17/2025
 4.90  4.90  4.90  4.90  1,351 
06/16/2025
 4.81  4.81  4.81  4.81  1,351 
06/13/2025
 4.70  4.70  4.70  4.70  1,351 
06/12/2025
 4.81  4.81  4.81  4.81  1,351 
06/11/2025
 4.99  4.99  4.71  4.71  1,351 
06/10/2025
 4.99  4.99  4.99  4.99  1,351 
06/09/2025
 4.99  4.99  4.99  4.99  1,351 
06/06/2025
 4.96  4.96  4.96  4.96  1,351 
06/05/2025
 5.30  5.30  5.30  5.30  1,351 
06/04/2025
 5.60  5.60  5.44  5.44  1,351 
06/03/2025
 5.80  5.80  5.80  5.80  1,614 
06/02/2025
 5.72  5.72  5.72  5.72  1,614 
05/30/2025
 5.80  5.80  5.80  5.80  1,614 
05/29/2025
 5.98  6.30  5.98  6.06  1,614 
05/28/2025
 5.98  6.30  5.98  6.30  1,614 
05/27/2025
 5.22  5.22  5.22  5.22  1,091 
05/26/2025
 5.06  5.06  5.06  5.06  1,091 
05/23/2025
 4.95  4.95  4.95  4.95  1,091 
05/22/2025
 5.02  5.02  5.02  5.02  1,091 
05/21/2025
 5.08  5.08  5.08  5.08  1,091 
05/20/2025
 4.86  4.86  4.86  4.86  1,091 
05/19/2025
 4.75  5.08  4.75  5.08  1,091 
05/16/2025
 4.73  4.73  4.73  4.73  600.00 
05/15/2025
 4.40  4.40  4.40  4.40  600.00 
05/14/2025
 4.19  4.19  4.19  4.19  600.00 
05/13/2025
 3.92  3.92  3.92  3.92  600.00 
05/12/2025
 3.96  3.96  3.96  3.96  600.00 
05/09/2025
 3.99  4.07  3.99  4.07  600.00 
05/08/2025
 3.94  3.94  3.94  3.94  5.00 
05/07/2025
 3.74  3.74  3.74  3.74  5.00 
05/06/2025
 3.77  3.77  3.77  3.77  1.00 
05/05/2025
 3.63  3.63  3.63  3.63  5.00 
05/02/2025
 3.70  3.70  3.70  3.70  5.00 
04/30/2025
 3.71  3.71  3.71  3.71  5.00 
04/29/2025
 3.68  3.68  3.68  3.68  5.00 
04/28/2025
 3.70  3.70  3.70  3.70  5.00 
04/25/2025
 3.68  3.68  3.68  3.68  5.00 

About SPORT LISBOA Stock history

SPORT LISBOA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPORT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPORT LISBOA E will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPORT LISBOA stock prices may prove useful in developing a viable investing in SPORT LISBOA

SPORT LISBOA Stock Technical Analysis

SPORT LISBOA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SPORT LISBOA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPORT LISBOA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

SPORT LISBOA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPORT LISBOA's price direction in advance. Along with the technical and fundamental analysis of SPORT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPORT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SPORT Stock analysis

When running SPORT LISBOA's price analysis, check to measure SPORT LISBOA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPORT LISBOA is operating at the current time. Most of SPORT LISBOA's value examination focuses on studying past and present price action to predict the probability of SPORT LISBOA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPORT LISBOA's price. Additionally, you may evaluate how the addition of SPORT LISBOA to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Global Correlations
Find global opportunities by holding instruments from different markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Fundamental Analysis
View fundamental data based on most recent published financial statements
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories