Marvell Technology (Brazil) Price History
| M2RV34 Stock | 40.16 0.25 0.62% |
If you're considering investing in Marvell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marvell Technology stands at 40.16, as last reported on the 23rd of July, with the highest price reaching 40.52 and the lowest price hitting 39.24 during the day. Marvell Technology appears to be very steady, given 3 months investment horizon. Marvell Technology has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Marvell Technology, which you can use to evaluate the volatility of the firm. Please exercise Marvell Technology's Downside Deviation of 3.16, risk adjusted performance of 0.1401, and Mean Deviation of 2.7 to check out if our risk estimates are consistent with your expectations.
Marvell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Marvell |
Sharpe Ratio = 0.1154
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | M2RV34 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.35 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Marvell Technology is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marvell Technology by adding it to a well-diversified portfolio.
Marvell Technology Stock Price History Chart
There are several ways to analyze Marvell Stock price data. The simplest method is using a basic Marvell candlestick price chart, which shows Marvell Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 26, 2025 | 44.18 |
| Lowest Price | May 7, 2025 | 31.93 |
Marvell Technology July 23, 2025 Stock Price Synopsis
Various analyses of Marvell Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marvell Stock. It can be used to describe the percentage change in the price of Marvell Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marvell Stock.| Marvell Technology Accumulation Distribution | 204.26 | |
| Marvell Technology Market Facilitation Index | 0.0002 | |
| Marvell Technology Price Action Indicator | 0.15 | |
| Marvell Technology Price Rate Of Daily Change | 0.99 | |
| Marvell Technology Price Daily Balance Of Power | (0.20) |
Marvell Technology July 23, 2025 Stock Price Analysis
Marvell Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/22/2025 | 40.45 | 40.52 | 39.24 | 40.16 | 6,466 | |
07/21/2025 | 42.06 | 42.06 | 40.36 | 40.41 | 1,028 | |
07/18/2025 | 40.20 | 42.00 | 40.20 | 41.64 | 2,377 | |
07/17/2025 | 42.07 | 42.07 | 39.73 | 40.21 | 1,897 | |
07/16/2025 | 39.00 | 39.44 | 38.28 | 39.44 | 1,852 | |
07/15/2025 | 40.32 | 40.93 | 40.24 | 40.43 | 568.00 | |
07/14/2025 | 40.24 | 40.68 | 39.35 | 40.60 | 410,769 | |
07/11/2025 | 40.55 | 40.85 | 40.04 | 40.85 | 1,475 | |
07/10/2025 | 39.43 | 41.25 | 39.43 | 40.60 | 341.00 | |
07/09/2025 | 39.83 | 40.98 | 39.83 | 40.98 | 2,350 | |
07/08/2025 | 39.44 | 40.19 | 39.43 | 39.43 | 10,607 | |
07/07/2025 | 40.98 | 40.98 | 39.06 | 39.26 | 3,302 | |
07/04/2025 | 40.98 | 40.98 | 40.98 | 40.98 | 8.00 | |
07/03/2025 | 40.50 | 40.98 | 40.30 | 40.98 | 212.00 | |
07/02/2025 | 42.88 | 42.88 | 40.26 | 40.26 | 8,374 | |
07/01/2025 | 41.82 | 41.84 | 41.27 | 41.52 | 2,688 | |
06/30/2025 | 42.98 | 42.98 | 41.68 | 41.78 | 1,710 | |
06/27/2025 | 44.98 | 44.98 | 39.08 | 42.46 | 3,669 | |
06/26/2025 | 43.54 | 46.69 | 42.64 | 44.18 | 6,741 | |
06/25/2025 | 42.42 | 42.66 | 41.53 | 42.22 | 2,400 | |
06/24/2025 | 38.76 | 41.52 | 38.76 | 41.46 | 4,658 | |
06/23/2025 | 39.88 | 40.06 | 38.29 | 38.76 | 15,407 | |
06/20/2025 | 41.42 | 42.10 | 40.48 | 41.08 | 3,597 | |
06/18/2025 | 40.33 | 42.50 | 40.16 | 41.28 | 6,443 | |
06/17/2025 | 38.78 | 39.48 | 37.94 | 38.90 | 2,355 | |
06/16/2025 | 38.23 | 39.26 | 38.23 | 38.60 | 1,044 | |
06/13/2025 | 38.18 | 38.33 | 37.20 | 37.20 | 1,985 | |
06/12/2025 | 37.68 | 38.94 | 37.68 | 38.18 | 11.00 | |
06/11/2025 | 38.51 | 38.82 | 37.68 | 37.73 | 2,534 | |
06/10/2025 | 38.50 | 38.59 | 37.82 | 38.11 | 477.00 | |
06/09/2025 | 38.90 | 39.73 | 38.46 | 38.50 | 1,224 | |
06/06/2025 | 36.69 | 39.02 | 36.69 | 38.11 | 3,568 | |
06/05/2025 | 36.59 | 37.50 | 36.20 | 36.65 | 8,929 | |
06/04/2025 | 35.98 | 37.94 | 34.97 | 37.34 | 3,898 | |
06/03/2025 | 34.98 | 35.47 | 34.78 | 35.20 | 2,358 | |
06/02/2025 | 33.98 | 35.29 | 33.82 | 35.18 | 20,481 | |
05/30/2025 | 34.50 | 34.91 | 33.54 | 34.13 | 8,446 | |
05/29/2025 | 38.38 | 38.46 | 35.95 | 36.28 | 226,322 | |
05/28/2025 | 37.14 | 37.42 | 37.06 | 37.17 | 9,767 | |
05/27/2025 | 36.14 | 37.00 | 36.14 | 36.15 | 2,858 | |
05/26/2025 | 34.41 | 34.41 | 34.41 | 34.41 | 1.00 | |
05/23/2025 | 34.70 | 34.70 | 34.33 | 34.39 | 431.00 | |
05/22/2025 | 34.15 | 35.40 | 34.15 | 35.40 | 994.00 | |
05/21/2025 | 34.71 | 35.00 | 34.64 | 34.64 | 471.00 | |
05/20/2025 | 34.38 | 34.46 | 34.22 | 34.26 | 371.00 | |
05/19/2025 | 35.22 | 35.54 | 34.78 | 35.39 | 6,367 | |
05/16/2025 | 37.46 | 37.46 | 36.30 | 36.46 | 831.00 | |
05/15/2025 | 36.38 | 37.30 | 36.02 | 36.70 | 1,413 | |
05/14/2025 | 36.78 | 37.26 | 36.74 | 36.75 | 1,795 | |
05/13/2025 | 36.70 | 37.23 | 36.68 | 36.78 | 2,297 | |
05/12/2025 | 35.88 | 36.98 | 35.88 | 36.40 | 1,847 | |
05/09/2025 | 34.15 | 34.15 | 33.46 | 33.66 | 2,861 | |
05/08/2025 | 32.48 | 33.13 | 32.48 | 33.09 | 235.00 | |
05/07/2025 | 32.37 | 32.37 | 30.98 | 31.93 | 2,872 | |
05/06/2025 | 34.87 | 35.32 | 34.87 | 35.02 | 966.00 | |
05/05/2025 | 34.88 | 35.85 | 34.88 | 35.46 | 532.00 | |
05/02/2025 | 35.53 | 35.86 | 35.07 | 35.18 | 794.00 | |
04/30/2025 | 31.88 | 32.50 | 31.88 | 32.50 | 3,325 | |
04/29/2025 | 33.24 | 33.67 | 33.13 | 33.67 | 6,171 | |
04/28/2025 | 33.94 | 33.94 | 32.38 | 33.22 | 388.00 | |
04/25/2025 | 32.72 | 33.60 | 32.72 | 33.60 | 5.00 |
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Marvell Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marvell Technology's price direction in advance. Along with the technical and fundamental analysis of Marvell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marvell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1401 | |||
| Jensen Alpha | 0.3872 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.1075 | |||
| Treynor Ratio | 0.706 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Marvell Stock analysis
When running Marvell Technology's price analysis, check to measure Marvell Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marvell Technology is operating at the current time. Most of Marvell Technology's value examination focuses on studying past and present price action to predict the probability of Marvell Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marvell Technology's price. Additionally, you may evaluate how the addition of Marvell Technology to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Stocks Directory Find actively traded stocks across global markets | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |