Mader Group Limited Stock Price History

MADGF Stock   4.76  0.00  0.00%   
If you're considering investing in Mader Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mader Group stands at 4.76, as last reported on the 1st of July, with the highest price reaching 4.76 and the lowest price hitting 4.76 during the day. Mader Group appears to be very risky, given 3 months investment horizon. Mader Group Limited has Sharpe Ratio of 0.073, which conveys that the firm had a 0.073 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Mader Group, which you can use to evaluate the volatility of the firm. Please exercise Mader Group's Risk Adjusted Performance of 0.1259, standard deviation of 6.12, and Mean Deviation of 1.78 to check out if our risk estimates are consistent with your expectations.
  
Mader Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.073

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMADGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.37
  actual daily
57
57% of assets are less volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Mader Group is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mader Group by adding it to a well-diversified portfolio.

Mader Group Pink Sheet Price History Chart

There are several ways to analyze Mader Stock price data. The simplest method is using a basic Mader candlestick price chart, which shows Mader Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 16, 20254.76
Lowest PriceApril 7, 20253.14

Mader Group July 1, 2025 Pink Sheet Price Synopsis

Various analyses of Mader Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mader Pink Sheet. It can be used to describe the percentage change in the price of Mader Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mader Pink Sheet.
Mader Group Price Rate Of Daily Change 1.00 

Mader Group July 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mader Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mader Group intraday prices and daily technical indicators to check the level of noise trading in Mader Stock and then apply it to test your longer-term investment strategies against Mader.

Mader Pink Sheet Price History Data

The price series of Mader Group for the period between Wed, Apr 2, 2025 and Tue, Jul 1, 2025 has a statistical range of 1.62 with a coefficient of variation of 15.14. The daily prices for the period are spread out with arithmetic mean of 3.85. The median price for the last 90 days is 3.92. The company issued dividends to stockholders on 2022-09-02.
OpenHighLowCloseVolume
07/01/2025
 4.76  4.76  4.76  4.76 
06/27/2025
 4.76  4.76  4.76  4.76  1.00 
06/26/2025
 4.76  4.76  4.76  4.76  1.00 
06/25/2025
 4.76  4.76  4.76  4.76  1.00 
06/24/2025
 4.76  4.76  4.76  4.76  1.00 
06/23/2025
 4.76  4.76  4.76  4.76  1.00 
06/20/2025
 4.76  4.76  4.76  4.76  1.00 
06/18/2025
 4.76  4.76  4.76  4.76  130.00 
06/17/2025
 4.76  4.76  4.76  4.76  1.00 
06/16/2025
 4.76  4.76  4.76  4.76  130.00 
06/13/2025
 3.92  3.92  3.92  3.92  1.00 
06/12/2025
 3.92  3.92  3.92  3.92  1.00 
06/11/2025
 3.92  3.92  3.92  3.92  1.00 
06/10/2025
 3.92  3.92  3.92  3.92  1.00 
06/09/2025
 3.92  3.92  3.92  3.92  1.00 
06/06/2025
 3.92  3.92  3.92  3.92  1.00 
06/05/2025
 3.92  3.92  3.92  3.92  1.00 
06/04/2025
 3.92  3.92  3.92  3.92  1.00 
06/03/2025
 3.92  3.92  3.92  3.92  1.00 
06/02/2025
 3.92  3.92  3.92  3.92  1.00 
05/30/2025
 3.92  3.92  3.92  3.92  1.00 
05/29/2025
 3.92  3.92  3.92  3.92  1.00 
05/28/2025
 3.92  3.92  3.92  3.92  100.00 
05/27/2025
 4.33  4.33  4.33  4.33  1.00 
05/23/2025
 4.33  4.33  4.33  4.33  1.00 
05/22/2025
 4.33  4.33  4.33  4.33  1.00 
05/21/2025
 4.33  4.33  4.33  4.33  1.00 
05/20/2025
 4.33  4.33  4.33  4.33  1.00 
05/19/2025
 4.33  4.33  4.33  4.33  1.00 
05/16/2025
 4.33  4.33  4.33  4.33  1.00 
05/15/2025
 4.33  4.33  4.33  4.33  1.00 
05/14/2025
 4.33  4.33  4.33  4.33  1.00 
05/13/2025
 4.33  4.33  4.33  4.33  1.00 
05/12/2025
 4.33  4.33  4.33  4.33  1.00 
05/09/2025
 4.33  4.33  4.33  4.33  2,000 
05/08/2025
 3.14  3.14  3.14  3.14  1.00 
05/07/2025
 3.14  3.14  3.14  3.14  1.00 
05/06/2025
 3.14  3.14  3.14  3.14  1.00 
05/05/2025
 3.14  3.14  3.14  3.14  1.00 
05/02/2025
 3.14  3.14  3.14  3.14  1.00 
05/01/2025
 3.14  3.14  3.14  3.14  1.00 
04/30/2025
 3.14  3.14  3.14  3.14  1.00 
04/29/2025
 3.14  3.14  3.14  3.14  1.00 
04/28/2025
 3.14  3.14  3.14  3.14  1.00 
04/25/2025
 3.14  3.14  3.14  3.14  1.00 
04/24/2025
 3.14  3.14  3.14  3.14  1.00 
04/23/2025
 3.14  3.14  3.14  3.14  1.00 
04/22/2025
 3.14  3.14  3.14  3.14  1.00 
04/21/2025
 3.14  3.14  3.14  3.14  1.00 
04/17/2025
 3.14  3.14  3.14  3.14  1.00 
04/16/2025
 3.14  3.14  3.14  3.14  1.00 
04/15/2025
 3.14  3.14  3.14  3.14  1.00 
04/14/2025
 3.14  3.14  3.14  3.14  1.00 
04/11/2025
 3.14  3.14  3.14  3.14  1.00 
04/10/2025
 3.14  3.14  3.14  3.14  1.00 
04/09/2025
 3.14  3.14  3.14  3.14  1.00 
04/08/2025
 3.14  3.14  3.14  3.14  1.00 
04/07/2025
 3.00  3.14  1.41  3.14  600.00 
04/04/2025
 4.00  4.00  4.00  4.00  1.00 
04/03/2025
 4.00  4.00  4.00  4.00  1.00 
04/02/2025
 4.00  4.00  4.00  4.00  1.00 

About Mader Group Pink Sheet history

Mader Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mader is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mader Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mader Group stock prices may prove useful in developing a viable investing in Mader Group

Mader Group Pink Sheet Technical Analysis

Mader Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mader Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mader Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Mader Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mader Group's price direction in advance. Along with the technical and fundamental analysis of Mader Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mader to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mader Pink Sheet analysis

When running Mader Group's price analysis, check to measure Mader Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mader Group is operating at the current time. Most of Mader Group's value examination focuses on studying past and present price action to predict the probability of Mader Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mader Group's price. Additionally, you may evaluate how the addition of Mader Group to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device