Making Science (Spain) Price History

MAKS Stock  EUR 8.80  0.20  2.22%   
If you're considering investing in Making Stock, it is important to understand the factors that can impact its price. As of today, the current price of Making Science stands at 8.80, as last reported on the 23rd of July, with the highest price reaching 9.00 and the lowest price hitting 8.80 during the day. At this point, Making Science is not too volatile. Making Science Group has Sharpe Ratio of 0.0131, which conveys that the firm had a 0.0131 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Making Science, which you can use to evaluate the volatility of the firm. Please verify Making Science's Downside Deviation of 1.83, risk adjusted performance of 0.0148, and Mean Deviation of 0.708 to check out if the risk estimate we provide is consistent with the expected return of 0.0169%.
  
Making Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0131

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAKS

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Making Science is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Making Science by adding it to a well-diversified portfolio.

Making Science Stock Price History Chart

There are several ways to analyze Making Stock price data. The simplest method is using a basic Making candlestick price chart, which shows Making Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 20259.5
Lowest PriceMay 6, 20258.65

Making Science July 23, 2025 Stock Price Synopsis

Various analyses of Making Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Making Stock. It can be used to describe the percentage change in the price of Making Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Making Stock.
Making Science Price Action Indicator(0.20)
Making Science Market Facilitation Index 0.0002 
Making Science Price Rate Of Daily Change 0.98 
Making Science Accumulation Distribution 28.38 
Making Science Price Daily Balance Of Power(1.00)

Making Science July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Making Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Making Science intraday prices and daily technical indicators to check the level of noise trading in Making Stock and then apply it to test your longer-term investment strategies against Making.

Making Stock Price History Data

OpenHighLowCloseVolume
07/23/2025
 8.80  9.00  8.80  8.80  1,277 
07/22/2025
 9.10  9.15  8.90  9.00  1,151 
07/21/2025
 9.10  9.15  9.10  9.10  1,143 
07/18/2025
 9.00  9.10  9.00  9.00  790.00 
07/17/2025
 8.95  9.10  8.95  9.05  68,410 
07/16/2025
 9.05  9.15  9.00  9.05  600.00 
07/15/2025
 8.95  9.00  8.95  8.95  500.00 
07/14/2025
 8.85  8.90  8.60  8.90  1,655 
07/11/2025
 9.10  9.10  8.70  8.80  1,281 
07/10/2025
 9.00  9.00  9.00  9.00  5.00 
07/09/2025
 9.10  9.10  9.00  9.00  850.00 
07/08/2025
 9.00  9.10  9.00  9.10  400.00 
07/07/2025
 9.00  9.10  9.00  9.10  260.00 
07/04/2025
 9.00  9.10  9.00  9.10  1,850 
07/03/2025
 9.00  9.00  9.00  9.00  540.00 
07/02/2025
 8.90  8.90  8.90  8.90  540.00 
07/01/2025
 8.90  8.95  8.90  8.95  111.00 
06/30/2025
 8.80  9.00  8.80  8.95  2,260 
06/27/2025
 8.85  9.00  8.85  9.00  200.00 
06/26/2025
 9.00  9.00  9.00  9.00  713.00 
06/25/2025
 9.05  9.05  9.00  9.00  111.00 
06/24/2025
 9.00  9.00  9.00  9.00  600.00 
06/23/2025
 9.10  9.10  8.95  8.95  2,016 
06/20/2025
 9.05  9.10  9.05  9.10  394.00 
06/19/2025
 9.15  9.15  9.10  9.10  945.00 
06/18/2025
 9.35  9.35  9.15  9.20  370.00 
06/17/2025
 9.20  9.20  9.20  9.20  250.00 
06/16/2025
 9.15  9.20  9.05  9.20  329.00 
06/13/2025
 9.15  9.20  9.10  9.20  1,150 
06/12/2025
 9.15  9.25  9.15  9.25  334.00 
06/11/2025
 9.25  9.25  9.25  9.25  20.00 
06/10/2025
 8.90  9.25  8.80  9.25  1,815 
06/09/2025
 9.25  9.25  8.45  8.85  6,547 
06/06/2025
 9.25  9.30  9.25  9.30  350.00 
06/05/2025
 9.35  9.35  9.30  9.30  360.00 
06/04/2025
 9.35  9.35  9.30  9.30  742.00 
06/03/2025
 9.20  9.30  9.20  9.30  600.00 
06/02/2025
 9.20  9.30  9.20  9.30  900.00 
05/30/2025
 9.40  9.50  9.10  9.20  4,274 
05/29/2025
 9.40  9.50  9.40  9.50  259.00 
05/28/2025
 9.55  9.60  9.45  9.50  466.00 
05/27/2025
 9.20  9.50  9.20  9.50  1,446 
05/26/2025
 9.30  9.30  9.20  9.20  3,449 
05/23/2025
 9.40  9.40  9.30  9.30  1,150 
05/22/2025
 9.30  9.40  9.30  9.30  2,891 
05/21/2025
 9.20  9.30  9.20  9.30  1,800 
05/20/2025
 9.00  9.30  9.00  9.30  8,770 
05/19/2025
 9.00  9.00  9.00  9.00  8,249 
05/16/2025
 8.90  9.00  8.90  9.00  5,216 
05/15/2025
 9.00  9.00  8.90  9.00  1,960 
05/14/2025
 8.85  8.90  8.75  8.90  1,782 
05/13/2025
 8.85  9.00  8.85  8.90  8,066 
05/12/2025
 8.75  8.95  8.75  8.90  2,782 
05/09/2025
 8.65  8.85  8.65  8.85  1,231 
05/08/2025
 8.60  8.80  8.60  8.75  3,066 
05/07/2025
 8.65  8.80  8.65  8.65  1,060 
05/06/2025
 8.80  8.80  8.65  8.65  1,731 
05/05/2025
 8.80  8.80  8.70  8.70  700.00 
05/02/2025
 8.90  8.90  8.80  8.80  970.00 
04/30/2025
 8.90  8.90  8.80  8.80  1,590 
04/29/2025
 8.90  8.90  8.90  8.90  500.00 

About Making Science Stock history

Making Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Making is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Making Science Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Making Science stock prices may prove useful in developing a viable investing in Making Science
Making Science Group, S.A. provides marketing and technology services in the areas of digital marketing, business analytics, electronic commerce, and cloud worldwide. The company was incorporated in 2001 and is based in Madrid, Spain. MAKING SCIENCE operates under Advertising Agencies classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 282 people.

Making Science Stock Technical Analysis

Making Science technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Making Science technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Making Science trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Making Science Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Making Science's price direction in advance. Along with the technical and fundamental analysis of Making Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Making to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Making Stock analysis

When running Making Science's price analysis, check to measure Making Science's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Making Science is operating at the current time. Most of Making Science's value examination focuses on studying past and present price action to predict the probability of Making Science's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Making Science's price. Additionally, you may evaluate how the addition of Making Science to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance