Blue Sky (Germany) Price History

MAL2 Stock  EUR 0.03  0.0006  1.72%   
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blue Sky stands at 0.03, as last reported on the 23rd of July, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Blue Sky is out of control given 3 months investment horizon. Blue Sky Uranium secures Sharpe Ratio (or Efficiency) of 0.0972, which signifies that the company had a 0.0972 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use Blue Sky Risk Adjusted Performance of 0.0957, mean deviation of 7.82, and Downside Deviation of 14.05 to evaluate company specific risk that cannot be diversified away.
  
Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0972

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAL2
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.88
  actual daily
96
96% of assets are less volatile

Expected Return

 1.15
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Blue Sky is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Sky by adding it to a well-diversified portfolio.

Blue Sky Stock Price History Chart

There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Sky price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 20250.043
Lowest PriceMay 7, 20250.0236

Blue Sky July 23, 2025 Stock Price Synopsis

Various analyses of Blue Sky's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Stock. It can be used to describe the percentage change in the price of Blue Sky from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Stock.
Blue Sky Price Rate Of Daily Change 0.98 

Blue Sky July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blue Sky intraday prices and daily technical indicators to check the level of noise trading in Blue Stock and then apply it to test your longer-term investment strategies against Blue.

Blue Stock Price History Data

OpenHighLowCloseVolume
07/23/2025
 0.03  0.03  0.03  0.03  79,248 
07/22/2025
 0.03  0.03  0.03  0.03  79,248 
07/21/2025
 0.03  0.04  0.03  0.04  79,248 
07/18/2025
 0.04  0.04  0.04  0.04  10,000 
07/17/2025
 0.04  0.04  0.04  0.04  10,000 
07/16/2025
 0.03  0.03  0.03  0.03  10,000 
07/15/2025
 0.03  0.03  0.03  0.03  10,000 
07/14/2025
 0.03  0.03  0.03  0.03  10,000 
07/11/2025
 0.03  0.03  0.03  0.03  10,000 
07/10/2025
 0.03  0.03  0.03  0.03  1.00 
07/09/2025
 0.03  0.04  0.03  0.04  120,498 
07/08/2025
 0.03  0.03  0.03  0.03  20,000 
07/07/2025
 0.03  0.03  0.03  0.03  20,000 
07/04/2025
 0.03  0.03  0.03  0.03  20,000 
07/03/2025
 0.03  0.03  0.03  0.03  20,000 
07/02/2025
 0.04  0.04  0.04  0.04  20,000 
07/01/2025
 0.03  0.03  0.03  0.03  20,000 
06/30/2025
 0.03  0.04  0.03  0.04  20,000 
06/27/2025
 0.03  0.03  0.03  0.03  1.00 
06/26/2025
 0.03  0.03  0.03  0.03  300.00 
06/25/2025
 0.03  0.03  0.03  0.03  300.00 
06/24/2025
 0.03  0.03  0.03  0.03  300.00 
06/23/2025
 0.03  0.03  0.03  0.03  300.00 
06/20/2025
 0.03  0.03  0.03  0.03  300.00 
06/19/2025
 0.03  0.03  0.03  0.03  300.00 
06/18/2025
 0.03  0.03  0.03  0.03  300.00 
06/17/2025
 0.03  0.03  0.03  0.03  300.00 
06/16/2025
 0.03  0.03  0.03  0.03  10,000 
06/13/2025
 0.03  0.03  0.03  0.03  10,000 
06/12/2025
 0.03  0.03  0.03  0.03  10,000 
06/11/2025
 0.03  0.03  0.03  0.03  10,000 
06/10/2025
 0.03  0.03  0.03  0.03  1.00 
06/09/2025
 0.03  0.03  0.03  0.03  1.00 
06/06/2025
 0.03  0.03  0.03  0.03  10,000 
06/05/2025
 0.04  0.04  0.04  0.04  10,000 
06/04/2025
 0.04  0.04  0.04  0.04  10,000 
06/03/2025
 0.03  0.03  0.03  0.03  10,000 
06/02/2025
 0.03  0.03  0.03  0.03  10,000 
05/30/2025
 0.04  0.04  0.04  0.04  10,000 
05/29/2025
 0.04  0.04  0.04  0.04  10,000 
05/28/2025
 0.03  0.03  0.03  0.03  10,000 
05/27/2025
 0.03  0.03  0.03  0.03  10,000 
05/26/2025
 0.03  0.03  0.03  0.03  10,000 
05/23/2025
 0.03  0.03  0.03  0.03  10,000 
05/22/2025
 0.03  0.03  0.03  0.03  10,000 
05/21/2025
 0.03  0.03  0.03  0.03  10,000 
05/20/2025
 0.03  0.03  0.03  0.03  10,000 
05/19/2025
 0.03  0.03  0.03  0.03  10,000 
05/16/2025
 0.03  0.03  0.03  0.03  10,000 
05/15/2025
 0.03  0.03  0.03  0.03  10,000 
05/14/2025
 0.03  0.03  0.03  0.03  10,000 
05/13/2025
 0.03  0.03  0.03  0.03  10,000 
05/12/2025
 0.03  0.03  0.03  0.03  2,000 
05/09/2025
 0.03  0.03  0.03  0.03  2,000 
05/08/2025
 0.03  0.03  0.03  0.03  2,000 
05/07/2025
 0.02  0.02  0.02  0.02  2,000 
05/06/2025
 0.03  0.03  0.03  0.03  2,000 
05/05/2025
 0.03  0.03  0.03  0.03  3,000 
05/02/2025
 0.03  0.03  0.03  0.03  750.00 
04/30/2025
 0.03  0.03  0.03  0.03  750.00 
04/29/2025
 0.03  0.03  0.03  0.03  750.00 

About Blue Sky Stock history

Blue Sky investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Sky Uranium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Sky stock prices may prove useful in developing a viable investing in Blue Sky
Blue Sky Uranium Corp., a junior uranium exploration company, engages in acquiring, exploring, and evaluating natural resource properties in Argentina. Blue Sky Uranium Corp. was incorporated in 2005 and is headquartered in Vancouver, Canada. BLUE SKY is traded on Frankfurt Stock Exchange in Germany.

Blue Sky Stock Technical Analysis

Blue Sky technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Blue Sky technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blue Sky trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Blue Sky Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blue Sky's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Blue Stock analysis

When running Blue Sky's price analysis, check to measure Blue Sky's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blue Sky is operating at the current time. Most of Blue Sky's value examination focuses on studying past and present price action to predict the probability of Blue Sky's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blue Sky's price. Additionally, you may evaluate how the addition of Blue Sky to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges