Mfs Moderate Allocation Fund Price History

MAMJX Fund  USD 20.44  0.02  0.1%   
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mfs Moderate stands at 20.44, as last reported on the 15th of July 2025, with the highest price reaching 20.44 and the lowest price hitting 20.44 during the day. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Moderate Allocation has Sharpe Ratio of 0.33, which conveys that the entity had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mfs Moderate, which you can use to evaluate the volatility of the fund. Please verify Mfs Moderate's Mean Deviation of 0.3161, coefficient of variation of 298.68, and Risk Adjusted Performance of 0.4409 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3348

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAMJX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average Mfs Moderate is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Moderate by adding it to a well-diversified portfolio.

Mfs Moderate Mutual Fund Price History Chart

There are several ways to analyze Mfs Moderate Allocation Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Moderate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202520.53
Lowest PriceApril 21, 202518.46

Mfs Moderate July 15, 2025 Mutual Fund Price Synopsis

Various analyses of Mfs Moderate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Moderate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Moderate Price Action Indicator 0.01 
Mfs Moderate Price Rate Of Daily Change 1.00 

Mfs Moderate July 15, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Moderate Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Moderate intraday prices and daily technical indicators to check the level of noise trading in Mfs Moderate Allocation Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Moderate for the period between Wed, Apr 16, 2025 and Tue, Jul 15, 2025 has a statistical range of 2.07 with a coefficient of variation of 2.62. The daily prices for the period are spread out with arithmetic mean of 19.81. The median price for the last 90 days is 19.89. The company issued dividends to stockholders on 23rd of September 2021.
OpenHighLowCloseVolume
07/15/2025
 20.44  20.44  20.44  20.44 
07/14/2025
 20.44  20.44  20.44  20.44  1.00 
07/11/2025
 20.42  20.42  20.42  20.42  1.00 
07/10/2025
 20.51  20.51  20.51  20.51  1.00 
07/09/2025
 20.49  20.49  20.49  20.49  1.00 
07/08/2025
 20.42  20.42  20.42  20.42  1.00 
07/07/2025
 20.42  20.42  20.42  20.42  1.00 
07/03/2025
 20.53  20.53  20.53  20.53  1.00 
07/02/2025
 20.46  20.46  20.46  20.46  1.00 
07/01/2025
 20.43  20.43  20.43  20.43  1.00 
06/30/2025
 20.42  20.42  20.42  20.42  1.00 
06/27/2025
 20.37  20.37  20.37  20.37  1.00 
06/26/2025
 20.29  20.29  20.29  20.29  1.00 
06/25/2025
 20.17  20.17  20.17  20.17  1.00 
06/24/2025
 20.22  20.22  20.22  20.22  1.00 
06/23/2025
 20.08  20.08  20.08  20.08  1.00 
06/20/2025
 19.99  19.99  19.99  19.99  1.00 
06/18/2025
 20.02  20.02  20.02  20.02  1.00 
06/17/2025
 20.01  20.01  20.01  20.01  1.00 
06/16/2025
 20.08  20.08  20.08  20.08  1.00 
06/13/2025
 19.99  19.99  19.99  19.99  1.00 
06/12/2025
 20.15  20.15  20.15  20.15  1.00 
06/11/2025
 20.10  20.10  20.10  20.10  1.00 
06/10/2025
 20.08  20.08  20.08  20.08  1.00 
06/09/2025
 20.05  20.05  20.05  20.05  1.00 
06/06/2025
 20.04  20.04  20.04  20.04  1.00 
06/05/2025
 19.98  19.98  19.98  19.98  1.00 
06/04/2025
 19.99  19.99  19.99  19.99  1.00 
06/03/2025
 19.93  19.93  19.93  19.93  1.00 
06/02/2025
 19.89  19.89  19.89  19.89  1.00 
05/30/2025
 19.84  19.84  19.84  19.84  1.00 
05/29/2025
 19.82  19.82  19.82  19.82  1.00 
05/28/2025
 19.76  19.76  19.76  19.76  1.00 
05/27/2025
 19.86  19.86  19.86  19.86  1.00 
05/23/2025
 19.66  19.66  19.66  19.66  1.00 
05/22/2025
 19.66  19.66  19.66  19.66  1.00 
05/21/2025
 19.67  19.67  19.67  19.67  1.00 
05/20/2025
 19.89  19.89  19.89  19.89  1.00 
05/19/2025
 19.90  19.90  19.90  19.90  1.00 
05/16/2025
 19.88  19.88  19.88  19.88  1.00 
05/15/2025
 19.79  19.79  19.79  19.79  1.00 
05/14/2025
 19.70  19.70  19.70  19.70  1.00 
05/13/2025
 19.74  19.74  19.74  19.74  1.00 
05/12/2025
 19.70  19.70  19.70  19.70  1.00 
05/09/2025
 19.48  19.48  19.48  19.48  1.00 
05/08/2025
 19.47  19.47  19.47  19.47  1.00 
05/07/2025
 19.43  19.43  19.43  19.43  1.00 
05/06/2025
 19.38  19.38  19.38  19.38  1.00 
05/05/2025
 19.40  19.40  19.40  19.40  1.00 
05/02/2025
 19.43  19.43  19.43  19.43  1.00 
05/01/2025
 19.27  19.27  19.27  19.27  1.00 
04/30/2025
 19.25  19.25  19.25  19.25  1.00 
04/29/2025
 19.23  19.23  19.23  19.23  1.00 
04/28/2025
 19.17  19.17  19.17  19.17  1.00 
04/25/2025
 19.11  19.11  19.11  19.11  1.00 
04/24/2025
 19.07  19.07  19.07  19.07  1.00 
04/23/2025
 18.86  18.86  18.86  18.86  1.00 
04/22/2025
 18.71  18.71  18.71  18.71  1.00 
04/21/2025
 18.46  18.46  18.46  18.46  1.00 
04/17/2025
 18.68  18.68  18.68  18.68  1.00 
04/16/2025
 18.62  18.62  18.62  18.62  1.00 

About Mfs Moderate Mutual Fund history

Mfs Moderate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Moderate Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Moderate stock prices may prove useful in developing a viable investing in Mfs Moderate
The investment seeks a high level of total return consistent with a moderate level of risk relative to the other MFS Asset Allocation Funds. MFS Moderate is traded on NASDAQ Exchange in the United States.

Mfs Moderate Mutual Fund Technical Analysis

Mfs Moderate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Moderate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Moderate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Mfs Moderate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Moderate's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Moderate financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Moderate security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets