Mapfre (Spain) Price History

MAP Stock  EUR 3.45  0.01  0.29%   
If you're considering investing in Mapfre Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mapfre stands at 3.45, as last reported on the 21st of July, with the highest price reaching 3.46 and the lowest price hitting 3.43 during the day. Mapfre appears to be somewhat reliable, given 3 months investment horizon. Mapfre has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mapfre, which you can use to evaluate the volatility of the firm. Please exercise Mapfre's Risk Adjusted Performance of 0.2129, mean deviation of 0.9659, and Downside Deviation of 1.05 to check out if our risk estimates are consistent with your expectations.
  
Mapfre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2023

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Mapfre is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mapfre by adding it to a well-diversified portfolio.

Mapfre Stock Price History Chart

There are several ways to analyze Mapfre Stock price data. The simplest method is using a basic Mapfre candlestick price chart, which shows Mapfre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 20253.62
Lowest PriceApril 30, 20253.06

Mapfre July 21, 2025 Stock Price Synopsis

Various analyses of Mapfre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mapfre Stock. It can be used to describe the percentage change in the price of Mapfre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mapfre Stock.
Mapfre Price Action Indicator 0.01 
Mapfre Price Rate Of Daily Change 1.00 
Mapfre Price Daily Balance Of Power 0.33 

Mapfre July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mapfre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mapfre intraday prices and daily technical indicators to check the level of noise trading in Mapfre Stock and then apply it to test your longer-term investment strategies against Mapfre.

Mapfre Stock Price History Data

The price series of Mapfre for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.83 with a coefficient of variation of 5.8. The daily prices for the period are spread out with arithmetic mean of 3.31. The median price for the last 90 days is 3.37. The company underwent 5:1 stock split on 28th of October 2006. Mapfre issued dividends to stockholders on 2022-11-28.
OpenHighLowCloseVolume
07/21/2025
 3.43  3.46  3.43  3.45 
07/18/2025
 3.43  3.46  3.43  3.45  2,829,520 
07/17/2025
 3.46  3.48  3.44  3.44  3,264,260 
07/16/2025
 3.43  3.49  3.43  3.45  1,813,080 
07/15/2025
 3.50  3.50  3.43  3.45  2,178,439 
07/14/2025
 3.45  3.49  3.43  3.49  1,865,514 
07/11/2025
 3.50  3.52  3.44  3.47  2,935,095 
07/10/2025
 3.61  3.61  3.52  3.52  2,522,353 
07/09/2025
 3.56  3.64  3.56  3.62  2,441,229 
07/08/2025
 3.57  3.59  3.55  3.57  2,794,968 
07/07/2025
 3.52  3.57  3.52  3.57  2,020,860 
07/04/2025
 3.52  3.54  3.50  3.52  2,244,813 
07/03/2025
 3.46  3.53  3.46  3.52  2,418,263 
07/02/2025
 3.49  3.50  3.44  3.46  2,592,868 
07/01/2025
 3.48  3.52  3.47  3.48  3,541,441 
06/30/2025
 3.44  3.47  3.42  3.47  2,156,301 
06/27/2025
 3.42  3.44  3.40  3.44  2,355,521 
06/26/2025
 3.41  3.42  3.39  3.41  3,473,867 
06/25/2025
 3.42  3.42  3.36  3.40  2,715,739 
06/24/2025
 3.38  3.46  3.38  3.41  7,584,967 
06/23/2025
 3.28  3.33  3.28  3.30  1,910,115 
06/20/2025
 3.26  3.33  3.26  3.32  5,157,165 
06/19/2025
 3.29  3.30  3.26  3.28  1,642,964 
06/18/2025
 3.28  3.31  3.26  3.30  3,996,402 
06/17/2025
 3.30  3.30  3.26  3.28  1,631,171 
06/16/2025
 3.32  3.34  3.30  3.31  2,009,606 
06/13/2025
 3.30  3.33  3.25  3.31  2,888,912 
06/12/2025
 3.34  3.34  3.30  3.32  2,731,782 
06/11/2025
 3.34  3.36  3.32  3.35  2,099,572 
06/10/2025
 3.40  3.40  3.35  3.35  2,103,889 
06/09/2025
 3.38  3.42  3.37  3.38  3,636,497 
06/06/2025
 3.35  3.39  3.34  3.39  2,362,786 
06/05/2025
 3.34  3.37  3.32  3.36  2,164,957 
06/04/2025
 3.38  3.40  3.34  3.34  2,458,877 
06/03/2025
 3.40  3.42  3.36  3.37  12,070,050 
06/02/2025
 3.33  3.40  3.30  3.40  3,000,062 
05/30/2025
 3.38  3.38  3.34  3.34  39,055,928 
05/29/2025
 3.36  3.39  3.34  3.38  1,952,704 
05/28/2025
 3.41  3.41  3.34  3.35  3,018,281 
05/27/2025
 3.40  3.42  3.35  3.41  3,164,643 
05/26/2025
 3.42  3.43  3.39  3.42  3,935,370 
05/23/2025
 3.42  3.42  3.31  3.40  4,444,103 
05/22/2025
 3.40  3.42  3.36  3.42  3,000,635 
05/21/2025
 3.40  3.43  3.40  3.41  2,309,920 
05/20/2025
 3.41  3.44  3.39  3.41  4,097,878 
05/19/2025
 3.42  3.42  3.37  3.40  4,723,090 
05/16/2025
 3.41  3.41  3.38  3.41  2,087,107 
05/15/2025
 3.30  3.41  3.27  3.40  4,550,961 
05/14/2025
 3.20  3.31  3.16  3.31  5,173,758 
05/13/2025
 3.18  3.21  3.15  3.19  2,675,765 
05/12/2025
 3.29  3.30  3.19  3.22  2,557,654 
05/09/2025
 3.26  3.28  3.24  3.27  1,812,886 
05/08/2025
 3.28  3.29  3.24  3.26  3,863,429 
05/07/2025
 3.21  3.25  3.21  3.24  2,953,755 
05/06/2025
 3.16  3.21  3.15  3.20  2,978,413 
05/05/2025
 3.09  3.15  3.09  3.15  1,856,687 
05/02/2025
 3.07  3.10  3.05  3.09  2,633,438 
04/30/2025
 3.11  3.11  3.03  3.06  3,266,294 
04/29/2025
 3.11  3.11  3.05  3.08  2,995,502 
04/28/2025
 3.08  3.10  3.04  3.08  3,388,446 
04/25/2025
 2.92  3.14  2.91  3.10  9,309,152 

About Mapfre Stock history

Mapfre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mapfre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mapfre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mapfre stock prices may prove useful in developing a viable investing in Mapfre
Mapfre, S.A., engages in the insurance and reinsurance activities worldwide. Mapfre, S.A. operates as a subsidiary of Cartera Mapfre, S.L. MAPFRE S operates under InsuranceDiversified classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 30941 people.

Mapfre Stock Technical Analysis

Mapfre technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mapfre technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mapfre trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Mapfre Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mapfre's price direction in advance. Along with the technical and fundamental analysis of Mapfre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mapfre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mapfre Stock analysis

When running Mapfre's price analysis, check to measure Mapfre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mapfre is operating at the current time. Most of Mapfre's value examination focuses on studying past and present price action to predict the probability of Mapfre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mapfre's price. Additionally, you may evaluate how the addition of Mapfre to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas