Mainstay Map Equity Price History

MAPBXDelisted Fund  USD 20.84  0.00  0.00%   
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mainstay Map stands at 20.84, as last reported on the 22nd of July, with the highest price reaching 20.84 and the lowest price hitting 20.84 during the day. We have found eighteen technical indicators for Mainstay Map, which you can use to evaluate the volatility of the fund. Please verify Mainstay Map's Mean Deviation of 0.5961, standard deviation of 0.9583, and Risk Adjusted Performance of (0.08) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MAPBX
Based on monthly moving average Mainstay Map is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Map by adding Mainstay Map to a well-diversified portfolio.

Mainstay Map Mutual Fund Price History Chart

There are several ways to analyze Mainstay Map Equity Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Map price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Mainstay Mutual Fund Price History Data

The price series of Mainstay Map for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.85 with a coefficient of variation of 3.99. The daily prices for the period are spread out with arithmetic mean of 20.85. The median price for the last 90 days is 20.75. The company issued dividends to stockholders on December 2, 2019.
OpenHighLowCloseVolume
07/22/2025
 20.84  20.84  20.84  20.84 
02/20/2025
 20.84  20.84  20.84  20.84  1.00 
02/19/2025
 20.84  20.84  20.84  20.84  1.00 
02/18/2025
 20.84  20.84  20.84  20.84  1.00 
02/14/2025
 20.75  20.75  20.75  20.75  1.00 
02/13/2025
 20.78  20.78  20.78  20.78  1.00 
02/12/2025
 20.64  20.64  20.64  20.64  1.00 
02/11/2025
 20.75  20.75  20.75  20.75  1.00 
02/10/2025
 20.70  20.70  20.70  20.70  1.00 
02/07/2025
 20.65  20.65  20.65  20.65  1.00 
02/06/2025
 20.78  20.78  20.78  20.78  1.00 
02/05/2025
 20.86  20.86  20.86  20.86  1.00 
02/04/2025
 20.73  20.73  20.73  20.73  1.00 
02/03/2025
 20.78  20.78  20.78  20.78  1.00 
01/31/2025
 20.86  20.86  20.86  20.86  1.00 
01/30/2025
 21.04  21.04  21.04  21.04  1.00 
01/29/2025
 20.92  20.92  20.92  20.92  1.00 
01/28/2025
 20.92  20.92  20.92  20.92  1.00 
01/27/2025
 21.00  21.00  21.00  21.00  1.00 
01/24/2025
 20.88  20.88  20.88  20.88  1.00 
01/23/2025
 20.85  20.85  20.85  20.85  1.00 
01/22/2025
 20.72  20.72  20.72  20.72  1.00 
01/21/2025
 20.83  20.83  20.83  20.83  1.00 
01/17/2025
 20.61  20.61  20.61  20.61  1.00 
01/16/2025
 20.52  20.52  20.52  20.52  1.00 
01/15/2025
 20.37  20.37  20.37  20.37  1.00 
01/14/2025
 20.13  20.13  20.13  20.13  1.00 
01/13/2025
 19.97  19.97  19.97  19.97  1.00 
01/10/2025
 19.76  19.76  19.76  19.76  1.00 
01/08/2025
 20.03  20.03  20.03  20.03  1.00 
01/07/2025
 19.95  19.95  19.95  19.95  1.00 
01/06/2025
 19.95  19.95  19.95  19.95  1.00 
01/03/2025
 19.95  19.95  19.95  19.95  1.00 
01/02/2025
 19.81  19.81  19.81  19.81  1.00 
12/31/2024
 19.86  19.86  19.86  19.86  1.00 
12/30/2024
 19.82  19.82  19.82  19.82  1.00 
12/27/2024
 19.96  19.96  19.96  19.96  1.00 
12/26/2024
 20.06  20.06  20.06  20.06  1.00 
12/24/2024
 20.03  20.03  20.03  20.03  1.00 
12/23/2024
 19.88  19.88  19.88  19.88  1.00 
12/20/2024
 19.77  19.77  19.77  19.77  1.00 
12/19/2024
 19.55  19.55  19.55  19.55  1.00 
12/18/2024
 19.60  19.60  19.60  19.60  1.00 
12/17/2024
 20.13  20.13  20.13  20.13  1.00 
12/16/2024
 20.30  20.30  20.30  20.30  1.00 
12/13/2024
 20.43  20.43  20.43  20.43  1.00 
12/12/2024
 20.49  20.49  20.49  20.49  1.00 
12/11/2024
 20.59  20.59  20.59  20.59  1.00 
12/10/2024
 20.59  20.59  20.59  20.59  1.00 
12/09/2024
 20.68  20.68  20.68  20.68  1.00 
12/06/2024
 21.92  21.92  21.92  21.92  1.00 
12/05/2024
 22.05  22.05  22.05  22.05  1.00 
12/04/2024
 22.09  22.09  22.09  22.09  1.00 
12/03/2024
 22.15  22.15  22.15  22.15  1.00 
12/02/2024
 22.29  22.29  22.29  22.29  1.00 
11/29/2024
 22.40  22.40  22.40  22.40  1.00 
11/27/2024
 22.37  22.37  22.37  22.37  1.00 
11/26/2024
 22.36  22.36  22.36  22.36  1.00 
11/25/2024
 22.37  22.37  22.37  22.37  1.00 
11/22/2024
 22.23  22.23  22.23  22.23  1.00 
11/21/2024
 22.08  22.08  22.08  22.08  1.00 

About Mainstay Map Mutual Fund history

Mainstay Map investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Map Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Map stock prices may prove useful in developing a viable investing in Mainstay Map

Mainstay Map Mutual Fund Technical Analysis

Mainstay Map technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Map technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Map trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Mainstay Map Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Map's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Other Consideration for investing in Mainstay Mutual Fund

If you are still planning to invest in Mainstay Map Equity check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mainstay Map's history and understand the potential risks before investing.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk