Marubeni (Germany) Price History

MARA Stock  EUR 16.91  0.09  0.53%   
If you're considering investing in Marubeni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marubeni stands at 16.91, as last reported on the 23rd of July, with the highest price reaching 16.91 and the lowest price hitting 16.91 during the day. At this point, Marubeni is not too volatile. Marubeni has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Marubeni, which you can use to evaluate the volatility of the firm. Please verify Marubeni's Downside Deviation of 1.52, risk adjusted performance of 0.1831, and Mean Deviation of 1.36 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Marubeni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1184

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMARA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Marubeni is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marubeni by adding it to a well-diversified portfolio.

Marubeni Stock Price History Chart

There are several ways to analyze Marubeni Stock price data. The simplest method is using a basic Marubeni candlestick price chart, which shows Marubeni price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 202518.02
Lowest PriceApril 28, 202515.51

Marubeni July 23, 2025 Stock Price Synopsis

Various analyses of Marubeni's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marubeni Stock. It can be used to describe the percentage change in the price of Marubeni from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marubeni Stock.
Marubeni Price Rate Of Daily Change 0.99 
Marubeni Price Action Indicator(0.04)

Marubeni July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marubeni Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marubeni intraday prices and daily technical indicators to check the level of noise trading in Marubeni Stock and then apply it to test your longer-term investment strategies against Marubeni.

Marubeni Stock Price History Data

The price series of Marubeni for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.39 with a coefficient of variation of 5.15. The daily prices for the period are spread out with arithmetic mean of 16.9. The median price for the last 90 days is 17.17. The company issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
07/22/2025
 16.91  16.91  16.91  16.91  68.00 
07/21/2025
 16.77  17.00  16.77  17.00  68.00 
07/18/2025
 16.88  16.88  16.88  16.88  2,085 
07/17/2025
 17.07  17.13  17.07  17.13  2,085 
07/16/2025
 16.83  16.96  16.83  16.96  220.00 
07/15/2025
 16.98  17.12  16.78  16.78  3,000 
07/14/2025
 17.47  17.47  17.33  17.33  588.00 
07/11/2025
 17.24  17.24  17.19  17.19  279.00 
07/10/2025
 17.18  17.25  17.18  17.22  650.00 
07/09/2025
 17.17  17.48  17.17  17.48  558.00 
07/08/2025
 17.25  17.25  17.25  17.25  340.00 
07/07/2025
 17.21  17.34  17.21  17.34  340.00 
07/04/2025
 17.30  17.30  17.30  17.30  200.00 
07/03/2025
 17.35  17.54  17.35  17.50  398.00 
07/02/2025
 17.14  17.27  17.14  17.27  100.00 
07/01/2025
 17.04  17.15  17.04  17.14  826.00 
06/30/2025
 16.99  17.24  16.99  17.24  188.00 
06/27/2025
 17.01  17.15  17.01  17.15  389.00 
06/26/2025
 16.75  16.83  16.75  16.83  50.00 
06/25/2025
 16.69  16.69  16.69  16.69  1,832 
06/24/2025
 16.82  16.82  16.82  16.82  112.00 
06/23/2025
 16.85  16.85  16.85  16.85  760.00 
06/20/2025
 17.16  17.16  17.16  17.16  70.00 
06/19/2025
 17.68  17.68  17.49  17.50  1,176 
06/18/2025
 17.59  17.70  17.59  17.70  1,049 
06/17/2025
 17.48  17.57  17.48  17.57  120.00 
06/16/2025
 17.47  17.84  17.37  17.84  10,170 
06/13/2025
 17.08  17.33  17.08  17.33  500.00 
06/12/2025
 17.33  17.49  17.33  17.39  1,545 
06/11/2025
 17.18  17.38  17.18  17.20  485.00 
06/10/2025
 17.12  17.12  17.11  17.11  800.00 
06/09/2025
 17.13  17.42  17.13  17.42  229.00 
06/06/2025
 17.20  17.38  17.18  17.27  857.00 
06/05/2025
 17.31  17.31  17.31  17.31  3,783 
06/04/2025
 17.68  17.68  17.68  17.68  3,783 
06/03/2025
 17.54  17.78  17.54  17.78  3,783 
06/02/2025
 17.84  17.92  17.84  17.90  1,000.00 
05/30/2025
 18.01  18.02  18.01  18.02  150.00 
05/29/2025
 17.63  17.79  17.63  17.79  25.00 
05/28/2025
 17.43  17.50  17.38  17.50  226.00 
05/27/2025
 17.01  17.53  17.01  17.53  1,390 
05/26/2025
 17.11  17.11  16.92  17.08  1,650 
05/23/2025
 17.06  17.39  17.06  17.19  660.00 
05/22/2025
 17.17  17.17  17.17  17.17  150.00 
05/21/2025
 17.11  17.44  17.11  17.35  3,500 
05/20/2025
 17.00  17.11  17.00  17.11  207.00 
05/19/2025
 17.33  17.33  17.04  17.04  340.00 
05/16/2025
 17.22  17.76  17.22  17.76  2,590 
05/15/2025
 17.17  17.24  17.07  17.16  650.00 
05/14/2025
 16.86  16.96  16.80  16.80  1,550 
05/13/2025
 17.01  17.20  17.01  17.19  2,780 
05/12/2025
 16.81  17.32  16.81  17.27  1,811 
05/09/2025
 16.79  16.89  16.79  16.89  106.00 
05/08/2025
 16.60  16.66  16.59  16.66  5,400 
05/07/2025
 16.40  16.74  16.40  16.74  4,850 
05/06/2025
 15.85  16.05  15.85  16.05  600.00 
05/05/2025
 15.74  16.21  15.74  16.02  5,535 
05/02/2025
 15.39  15.70  15.39  15.70  2,663 
04/30/2025
 15.60  15.60  15.60  15.60  5,070 
04/29/2025
 15.54  15.67  15.54  15.67  250.00 
04/28/2025
 15.40  15.57  15.40  15.51  261.00 

About Marubeni Stock history

Marubeni investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marubeni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marubeni will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marubeni stock prices may prove useful in developing a viable investing in Marubeni
Marubeni Corporation engages in various business activities worldwide. The company was founded in 1858 and is headquartered in Tokyo, Japan. MARUBENI CORP is traded on Frankfurt Stock Exchange in Germany.

Marubeni Stock Technical Analysis

Marubeni technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marubeni technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marubeni trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Marubeni Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marubeni's price direction in advance. Along with the technical and fundamental analysis of Marubeni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marubeni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Marubeni Stock analysis

When running Marubeni's price analysis, check to measure Marubeni's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marubeni is operating at the current time. Most of Marubeni's value examination focuses on studying past and present price action to predict the probability of Marubeni's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marubeni's price. Additionally, you may evaluate how the addition of Marubeni to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum