Trueshares Structured Outcome Etf Price History

MARZ Etf  USD 33.17  0.04  0.12%   
If you're considering investing in TrueShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of TrueShares Structured stands at 33.17, as last reported on the 22nd of July, with the highest price reaching 33.24 and the lowest price hitting 33.17 during the day. TrueShares Structured appears to be very steady, given 3 months investment horizon. TrueShares Structured owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.34, which indicates the etf had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for TrueShares Structured Outcome, which you can use to evaluate the volatility of the etf. Please review TrueShares Structured's Risk Adjusted Performance of 0.3133, standard deviation of 0.5775, and Downside Deviation of 0.4798 to confirm if our risk estimates are consistent with your expectations.
TrueShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3427

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMARZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average TrueShares Structured is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TrueShares Structured by adding it to a well-diversified portfolio.

TrueShares Structured Etf Price History Chart

There are several ways to analyze TrueShares Structured Outcome Etf price data. The simplest method is using a basic TrueShares candlestick price chart, which shows TrueShares Structured price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202533.17
Lowest PriceApril 23, 202529.43

TrueShares Structured July 22, 2025 Etf Price Synopsis

Various analyses of TrueShares Structured's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TrueShares Etf. It can be used to describe the percentage change in the price of TrueShares Structured from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TrueShares Etf.
TrueShares Structured Accumulation Distribution 4.42 
TrueShares Structured Price Action Indicator(0.02)
TrueShares Structured Price Daily Balance Of Power 0.57 
TrueShares Structured Price Rate Of Daily Change 1.00 

TrueShares Structured July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TrueShares Structured Outcome Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TrueShares Structured intraday prices and daily technical indicators to check the level of noise trading in TrueShares Structured Outcome Etf and then apply it to test your longer-term investment strategies against TrueShares.

TrueShares Etf Price History Data

OpenHighLowCloseVolume
07/21/2025
 33.24  33.24  33.17  33.17  2,100 
07/18/2025
 33.13  33.13  33.13  33.13  97.00 
07/17/2025
 33.03  33.11  33.03  33.10  4,300 
07/16/2025
 32.93  33.00  32.93  33.00  335.00 
07/15/2025
 32.91  32.94  32.91  32.94  492.00 
07/14/2025
 33.08  33.08  32.96  33.03  800.00 
07/11/2025
 32.96  32.99  32.96  32.99  200.00 
07/10/2025
 33.01  33.06  33.01  33.06  2,449 
07/09/2025
 33.00  33.00  33.00  33.00  122.00 
07/08/2025
 32.85  32.85  32.85  32.85  232.00 
07/07/2025
 32.79  32.82  32.75  32.82  800.00 
07/03/2025
 33.10  33.10  33.06  33.06  4,095 
07/02/2025
 32.75  32.81  32.75  32.81  900.00 
07/01/2025
 32.60  32.70  32.56  32.69  84,900 
06/30/2025
 32.71  32.76  32.71  32.76  300.00 
06/27/2025
 32.54  32.59  32.54  32.59  1,800 
06/26/2025
 32.46  32.46  32.46  32.46  130.00 
06/25/2025
 32.27  32.27  32.27  32.27  59.00 
06/24/2025
 32.20  32.27  32.20  32.27  300.00 
06/23/2025
 31.77  31.98  31.72  31.98  500.00 
06/20/2025
 31.87  31.87  31.75  31.75  549.00 
06/18/2025
 31.88  31.88  31.78  31.78  556.00 
06/17/2025
 31.92  31.92  31.80  31.80  720.00 
06/16/2025
 32.00  32.01  32.00  32.01  597.00 
06/13/2025
 31.92  32.04  31.78  31.78  577.00 
06/12/2025
 32.04  32.04  32.04  32.04  100.00 
06/11/2025
 32.05  32.15  31.96  31.96  1,100 
06/10/2025
 32.02  32.02  32.02  32.02  191.00 
06/09/2025
 31.95  31.95  31.84  31.91  500.00 
06/06/2025
 31.85  31.95  31.85  31.89  1,367 
06/05/2025
 31.69  31.88  31.62  31.62  1,900 
06/04/2025
 31.77  31.77  31.77  31.77  100.00 
06/03/2025
 31.76  31.76  31.76  31.76  298.00 
06/02/2025
 31.55  31.61  31.46  31.61  97,093 
05/30/2025
 31.05  31.94  31.05  31.53  962.00 
05/29/2025
 31.52  31.52  31.52  31.52  398.00 
05/28/2025
 31.50  31.50  31.43  31.43  312.00 
05/27/2025
 31.55  31.55  31.55  31.55  100.00 
05/23/2025
 31.08  31.08  31.08  31.08  200.00 
05/22/2025
 31.23  31.24  31.23  31.24  400.00 
05/21/2025
 31.35  31.35  31.27  31.27  400.00 
05/20/2025
 31.47  31.47  31.47  31.47  200.00 
05/19/2025
 31.62  31.71  31.62  31.71  556.00 
05/16/2025
 31.59  31.70  31.59  31.70  2,843 
05/15/2025
 31.46  31.55  31.46  31.55  1,236 
05/14/2025
 31.40  31.52  31.40  31.44  567.00 
05/13/2025
 31.38  31.51  31.38  31.43  555.00 
05/12/2025
 31.11  31.22  31.11  31.22  311.00 
05/09/2025
 30.48  30.48  30.48  30.48  295.00 
05/08/2025
 30.52  30.52  30.52  30.52  184.00 
05/07/2025
 30.33  30.38  30.33  30.38  4,900 
05/06/2025
 30.41  30.41  30.29  30.31  397,691 
05/05/2025
 30.47  30.52  30.46  30.46  4,908 
05/02/2025
 30.62  30.62  30.50  30.60  1,300 
05/01/2025
 30.41  30.41  30.19  30.19  47,100 
04/30/2025
 29.72  30.16  29.72  30.16  1,489 
04/29/2025
 30.10  30.13  29.98  30.13  1,018 
04/28/2025
 29.98  30.01  29.90  30.01  2,035 
04/25/2025
 29.82  29.97  29.74  29.97  2,068 
04/24/2025
 29.63  29.84  29.57  29.84  2,036 
04/23/2025
 29.52  29.81  29.36  29.43  3,100 

About TrueShares Structured Etf history

TrueShares Structured investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TrueShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TrueShares Structured will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TrueShares Structured stock prices may prove useful in developing a viable investing in TrueShares Structured
The fund is an actively-managed ETF that seeks to achieve its investment objective by investing substantially all of its assets in options that reference the SP 500 Price Index. TrueShares Structured is traded on BATS Exchange in the United States.

TrueShares Structured Etf Technical Analysis

TrueShares Structured technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TrueShares Structured technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TrueShares Structured trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

TrueShares Structured Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TrueShares Structured's price direction in advance. Along with the technical and fundamental analysis of TrueShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TrueShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether TrueShares Structured offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of TrueShares Structured's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Trueshares Structured Outcome Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Trueshares Structured Outcome Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in TrueShares Structured Outcome. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
The market value of TrueShares Structured is measured differently than its book value, which is the value of TrueShares that is recorded on the company's balance sheet. Investors also form their own opinion of TrueShares Structured's value that differs from its market value or its book value, called intrinsic value, which is TrueShares Structured's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TrueShares Structured's market value can be influenced by many factors that don't directly affect TrueShares Structured's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TrueShares Structured's value and its price as these two are different measures arrived at by different means. Investors typically determine if TrueShares Structured is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TrueShares Structured's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.