Polygon Price History

Cryptocurrencies . .CC . 
Crypto . Polygon
MATIC Crypto  USD 0.24  0.01  4.35%   
If you're considering investing in Polygon Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Polygon stands at 0.24, as last reported on the 21st of July, with the highest price reaching 0.24 and the lowest price hitting 0.23 during the day. Polygon appears to be very risky, given 3 months investment horizon. Polygon maintains Sharpe Ratio (i.e., Efficiency) of 0.0511, which implies digital coin had a 0.0511 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Polygon, which you can use to evaluate the volatility of coin. Please evaluate Polygon's Coefficient Of Variation of 1055.13, semi deviation of 3.05, and Risk Adjusted Performance of 0.0966 to confirm if our risk estimates are consistent with your expectations.
  
Polygon Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0511

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMATIC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.65
  actual daily
41
59% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Polygon is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polygon by adding it to a well-diversified portfolio.

Polygon Crypto Coin Price History Chart

There are several ways to analyze Polygon price data. The simplest method is using a basic Polygon candlestick price chart, which shows Polygon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20250.27
Lowest PriceJune 20, 20250.17

Polygon July 21, 2025 Crypto Coin Price Synopsis

Various analyses of Polygon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polygon Crypto Coin. It can be used to describe the percentage change in the price of Polygon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polygon Crypto Coin.
Polygon Price Daily Balance Of Power 1.00 
Polygon Price Rate Of Daily Change 1.04 
Polygon Price Action Indicator 0.01 

Polygon July 21, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Polygon price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Polygon intraday prices and daily technical indicators to check the level of noise trading in Polygon and then apply it to test your longer-term investment strategies against Polygon.

Polygon Crypto Coin Price History Data

The price series of Polygon for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.1 with a coefficient of variation of 11.75. The daily prices for the period are spread out with arithmetic mean of 0.22. The median price for the last 90 days is 0.22.
OpenHighLowCloseVolume
07/21/2025
 0.24  0.24  0.23  0.24 
07/18/2025
 0.24  0.24  0.23  0.24  2,869,788 
07/17/2025
 0.24  0.25  0.23  0.24  11,601,590 
07/16/2025
 0.23  0.24  0.22  0.24  6,491,782 
07/15/2025
 0.23  0.24  0.22  0.23  8,522,904 
07/14/2025
 0.23  0.23  0.22  0.23  5,433,067 
07/11/2025
 0.23  0.24  0.22  0.23  5,247,175 
07/10/2025
 0.22  0.24  0.22  0.23  7,847,082 
07/09/2025
 0.21  0.22  0.19  0.22  6,451,904 
07/08/2025
 0.19  0.21  0.19  0.21  8,474,074 
07/07/2025
 0.19  0.32  0.18  0.19  13,768,154 
07/04/2025
 0.18  0.18  0.18  0.18  1,462,878 
07/03/2025
 0.19  0.19  0.18  0.18  1,643,991 
07/02/2025
 0.19  0.19  0.19  0.19  1,891,253 
07/01/2025
 0.18  0.19  0.17  0.19  2,359,856 
06/30/2025
 0.19  0.19  0.18  0.18  2,460,702 
06/27/2025
 0.17  0.18  0.17  0.18  1,338,041 
06/26/2025
 0.17  0.18  0.17  0.17  2,330,685 
06/25/2025
 0.18  0.18  0.17  0.17  2,475,585 
06/24/2025
 0.18  0.19  0.18  0.18  3,927,063 
06/23/2025
 0.18  0.19  0.18  0.18  2,091,130 
06/20/2025
 0.18  0.19  0.17  0.17  2,258,458 
06/19/2025
 0.19  0.19  0.18  0.18  2,632,079 
06/18/2025
 0.19  0.19  0.18  0.19  1,897,811 
06/17/2025
 0.19  0.20  0.18  0.19  3,592,031 
06/16/2025
 0.20  0.20  0.19  0.19  1,959,668 
06/13/2025
 0.20  0.20  0.20  0.20  1,155,612 
06/12/2025
 0.21  0.21  0.19  0.20  4,308,922 
06/11/2025
 0.23  0.23  0.21  0.21  3,502,707 
06/10/2025
 0.23  0.23  0.23  0.23  15,981 
06/09/2025
 0.22  0.23  0.21  0.23  4,146,815 
06/06/2025
 0.21  0.22  0.21  0.21  33,839 
06/05/2025
 0.20  0.22  0.20  0.21  5,568,904 
06/04/2025
 0.21  0.22  0.20  0.20  5,382,774 
06/03/2025
 0.22  0.22  0.21  0.21  2,488,433 
06/02/2025
 0.22  0.22  0.21  0.22  3,402,070 
05/30/2025
 0.21  0.22  0.20  0.21  3,656,536 
05/29/2025
 0.22  0.23  0.21  0.21  3,341,936 
05/28/2025
 0.23  0.24  0.22  0.22  4,143,778 
05/27/2025
 0.23  0.23  0.22  0.23  2,387,355 
05/26/2025
 0.23  0.24  0.23  0.23  3,065,274 
05/23/2025
 0.24  0.24  0.23  0.23  3,163,601 
05/22/2025
 0.25  0.26  0.23  0.24  4,876,557 
05/21/2025
 0.24  0.25  0.24  0.25  6,841,764 
05/20/2025
 0.23  0.24  0.23  0.24  4,759,230 
05/19/2025
 0.23  0.24  0.23  0.23  3,761,450 
05/16/2025
 0.24  0.24  0.23  0.23  2,296,718 
05/15/2025
 0.24  0.25  0.23  0.24  2,331,909 
05/14/2025
 0.25  0.25  0.23  0.24  5,441,394 
05/13/2025
 0.26  0.26  0.25  0.25  3,730,365 
05/12/2025
 0.26  0.26  0.24  0.26  7,601,183 
05/09/2025 0.25  0.27  0.25  0.27  4,750,284 
05/08/2025
 0.25  0.26  0.25  0.25  6,676,095 
05/07/2025
 0.22  0.26  0.22  0.25  7,644,083 
05/06/2025
 0.22  0.22  0.22  0.22  4,265,002 
05/05/2025
 0.22  0.22  0.21  0.22  4,652,298 
05/02/2025
 0.24  0.24  0.23  0.23  2,491,719 
05/01/2025
 0.24  0.24  0.23  0.24  4,345,190 
04/30/2025
 0.24  0.25  0.24  0.24  5,023,612 
04/29/2025
 0.24  0.24  0.24  0.24  45,587 
04/28/2025
 0.24  0.24  0.23  0.24  5,760,569 

About Polygon Crypto Coin history

Polygon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polygon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polygon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Polygon Crypto Coin Technical Analysis

Polygon technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Polygon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Polygon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Polygon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Polygon's price direction in advance. Along with the technical and fundamental analysis of Polygon Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polygon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0966
Jensen Alpha0.5185
Total Risk Alpha(0.24)
Sortino Ratio0.0668
Treynor Ratio(1.09)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Polygon offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Polygon's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Polygon Crypto.
How To Invest In Polygon
Details
Largest Technology Companies
View
Top Sectors
View
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Polygon. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Polygon's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Polygon value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Polygon's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY