Mattr Corp Stock Price History
| MATR Stock | 12.57 0.24 1.87% |
Below is the normalized historical share price chart for Mattr Corp extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mattr Corp stands at 12.57, as last reported on the 22nd of July, with the highest price reaching 12.90 and the lowest price hitting 12.55 during the day.
If you're considering investing in Mattr Stock, it is important to understand the factors that can impact its price. Mattr Corp appears to be not too volatile, given 3 months investment horizon. Mattr Corp has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mattr Corp, which you can use to evaluate the volatility of the firm. Please exercise Mattr Corp's Risk Adjusted Performance of 0.1773, downside deviation of 2.73, and Mean Deviation of 2.06 to check out if our risk estimates are consistent with your expectations.
At this time, Mattr Corp's Common Stock Shares Outstanding is very stable compared to the past year. As of the 22nd of July 2025, Common Stock is likely to grow to about 667.6 M, while Total Stockholder Equity is likely to drop about 673.2 M. . At this time, Mattr Corp's Price To Sales Ratio is very stable compared to the past year. As of the 22nd of July 2025, Price Earnings To Growth Ratio is likely to grow to 2.23, though Price Earnings Ratio is likely to grow to (211.15). Mattr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 11.6453 | 50 Day MA 11.1194 | Beta 0.948 |
Mattr |
Sharpe Ratio = 0.1692
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MATR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Mattr Corp is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mattr Corp by adding it to a well-diversified portfolio.
Price Book 1.0174 | Enterprise Value Ebitda 12.9895 | Price Sales 0.7785 | Shares Float 61.5 M | Wall Street Target Price 14 |
Mattr Corp Stock Price History Chart
There are several ways to analyze Mattr Stock price data. The simplest method is using a basic Mattr candlestick price chart, which shows Mattr Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 12.85 |
| Lowest Price | May 22, 2025 | 9.1 |
Mattr Corp July 22, 2025 Stock Price Synopsis
Various analyses of Mattr Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mattr Stock. It can be used to describe the percentage change in the price of Mattr Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mattr Stock.| Mattr Corp Price Action Indicator | (0.28) | |
| Mattr Corp Price Daily Balance Of Power | (0.69) | |
| Mattr Corp Price Rate Of Daily Change | 0.98 |
Mattr Corp July 22, 2025 Stock Price Analysis
Mattr Stock Price History Data
The price series of Mattr Corp for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.75 with a coefficient of variation of 11.53. The daily prices for the period are spread out with arithmetic mean of 10.82. The median price for the last 90 days is 10.56. The company underwent 3:1 stock split on 28th of May 1998. Mattr Corp issued dividends to stockholders on 2020-03-13.| Open | High | Low | Close | Volume | ||
07/22/2025 | 12.90 | 12.90 | 12.55 | 12.57 | ||
07/21/2025 | 12.90 | 12.90 | 12.55 | 12.57 | 66,550 | |
07/18/2025 | 12.84 | 12.92 | 12.70 | 12.81 | 148,300 | |
07/17/2025 | 12.88 | 12.95 | 12.76 | 12.85 | 190,338 | |
| 07/16/2025 | 12.63 | 12.92 | 12.63 | 12.80 | 110,121 | |
07/15/2025 | 12.66 | 12.89 | 12.61 | 12.69 | 251,896 | |
07/14/2025 | 12.53 | 12.69 | 12.40 | 12.60 | 75,423 | |
07/11/2025 | 12.46 | 12.61 | 12.23 | 12.50 | 84,269 | |
07/10/2025 | 12.29 | 12.64 | 12.29 | 12.53 | 51,264 | |
07/09/2025 | 12.66 | 12.79 | 12.41 | 12.46 | 96,598 | |
07/08/2025 | 12.58 | 12.90 | 12.56 | 12.61 | 345,322 | |
07/07/2025 | 12.53 | 12.85 | 12.36 | 12.59 | 274,546 | |
07/04/2025 | 12.54 | 12.69 | 12.40 | 12.48 | 70,400 | |
07/03/2025 | 12.58 | 12.69 | 12.29 | 12.52 | 241,190 | |
07/02/2025 | 12.19 | 12.88 | 12.15 | 12.73 | 702,621 | |
06/30/2025 | 11.96 | 12.40 | 11.95 | 12.01 | 258,058 | |
06/27/2025 | 12.10 | 12.39 | 11.97 | 12.03 | 292,994 | |
06/26/2025 | 11.79 | 12.17 | 11.79 | 12.11 | 303,231 | |
06/25/2025 | 11.80 | 11.85 | 11.65 | 11.73 | 156,800 | |
06/24/2025 | 11.35 | 12.08 | 11.35 | 11.83 | 212,898 | |
06/23/2025 | 11.90 | 12.20 | 11.30 | 11.31 | 206,219 | |
06/20/2025 | 11.63 | 12.18 | 11.63 | 11.92 | 289,286 | |
| 06/19/2025 | 11.60 | 11.72 | 11.47 | 11.53 | 76,800 | |
06/18/2025 | 11.40 | 11.73 | 11.40 | 11.64 | 147,734 | |
06/17/2025 | 11.44 | 11.80 | 11.34 | 11.39 | 181,860 | |
06/16/2025 | 11.57 | 11.71 | 10.98 | 11.25 | 144,649 | |
06/13/2025 | 11.26 | 11.49 | 10.99 | 11.38 | 233,042 | |
06/12/2025 | 10.93 | 11.25 | 10.90 | 11.21 | 458,020 | |
06/11/2025 | 10.73 | 11.02 | 10.68 | 10.99 | 276,937 | |
06/10/2025 | 10.34 | 10.73 | 10.31 | 10.72 | 211,802 | |
06/09/2025 | 9.93 | 10.26 | 9.85 | 10.21 | 312,232 | |
06/06/2025 | 9.69 | 9.88 | 9.66 | 9.84 | 88,794 | |
06/05/2025 | 9.85 | 10.05 | 9.65 | 9.66 | 111,523 | |
06/04/2025 | 9.81 | 9.93 | 9.70 | 9.89 | 205,640 | |
06/03/2025 | 9.50 | 9.92 | 9.50 | 9.83 | 277,485 | |
06/02/2025 | 9.51 | 9.67 | 9.40 | 9.63 | 171,211 | |
05/30/2025 | 9.50 | 9.55 | 9.34 | 9.44 | 2,953,103 | |
05/29/2025 | 9.56 | 9.80 | 9.45 | 9.59 | 238,985 | |
| 05/28/2025 | 9.75 | 9.97 | 9.64 | 9.70 | 283,800 | |
05/27/2025 | 9.33 | 9.71 | 9.24 | 9.70 | 166,678 | |
05/26/2025 | 9.54 | 9.64 | 9.32 | 9.34 | 122,400 | |
05/23/2025 | 9.04 | 9.57 | 9.04 | 9.56 | 210,000 | |
05/22/2025 | 9.13 | 9.25 | 8.92 | 9.10 | 188,583 | |
05/21/2025 | 9.45 | 9.64 | 9.18 | 9.19 | 356,745 | |
| 05/20/2025 | 10.88 | 10.88 | 9.41 | 9.44 | 336,365 | |
05/16/2025 | 10.65 | 10.65 | 9.90 | 9.99 | 319,833 | |
05/15/2025 | 10.98 | 10.98 | 10.25 | 10.36 | 361,996 | |
| 05/14/2025 | 11.15 | 11.29 | 10.90 | 11.24 | 547,640 | |
05/13/2025 | 10.91 | 11.24 | 10.91 | 11.18 | 347,861 | |
05/12/2025 | 10.77 | 11.15 | 10.67 | 10.95 | 396,195 | |
05/09/2025 | 10.31 | 10.67 | 10.31 | 10.56 | 154,344 | |
05/08/2025 | 10.29 | 10.49 | 10.28 | 10.35 | 137,777 | |
05/07/2025 | 9.93 | 10.28 | 9.91 | 10.25 | 134,915 | |
05/06/2025 | 9.84 | 9.99 | 9.77 | 9.95 | 122,793 | |
05/05/2025 | 10.03 | 10.03 | 9.88 | 9.88 | 171,675 | |
05/02/2025 | 9.86 | 10.11 | 9.86 | 10.09 | 90,546 | |
05/01/2025 | 9.40 | 9.90 | 9.40 | 9.84 | 145,989 | |
04/30/2025 | 9.60 | 9.89 | 9.45 | 9.52 | 213,317 | |
04/29/2025 | 9.50 | 9.91 | 9.50 | 9.85 | 137,049 | |
04/28/2025 | 9.77 | 9.95 | 9.55 | 9.57 | 209,468 | |
04/25/2025 | 9.40 | 9.92 | 9.40 | 9.88 | 197,735 |
About Mattr Corp Stock history
Mattr Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mattr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mattr Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mattr Corp stock prices may prove useful in developing a viable investing in Mattr Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 65.6 M | 73.8 M | |
| Net Loss | -3.7 M | -3.9 M |
Mattr Corp Quarterly Net Working Capital |
|
Mattr Corp Stock Technical Analysis
Mattr Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Mattr Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mattr Corp's price direction in advance. Along with the technical and fundamental analysis of Mattr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mattr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1773 | |||
| Jensen Alpha | 0.475 | |||
| Total Risk Alpha | 0.089 | |||
| Sortino Ratio | 0.1246 | |||
| Treynor Ratio | 82.03 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mattr Stock
Mattr Corp financial ratios help investors to determine whether Mattr Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mattr with respect to the benefits of owning Mattr Corp security.