Mitsubishi (Germany) Price History

MBI Stock  EUR 16.90  0.15  0.90%   
If you're considering investing in Mitsubishi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mitsubishi stands at 16.90, as last reported on the 23rd of July, with the highest price reaching 16.90 and the lowest price hitting 16.77 during the day. At this point, Mitsubishi is not too volatile. Mitsubishi has Sharpe Ratio of 0.0285, which conveys that the firm had a 0.0285 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mitsubishi, which you can use to evaluate the volatility of the firm. Please verify Mitsubishi's Risk Adjusted Performance of 0.0301, mean deviation of 1.31, and Downside Deviation of 1.45 to check out if the risk estimate we provide is consistent with the expected return of 0.046%.
  
Mitsubishi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0285

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBI

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Mitsubishi is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsubishi by adding it to a well-diversified portfolio.

Mitsubishi Stock Price History Chart

There are several ways to analyze Mitsubishi Stock price data. The simplest method is using a basic Mitsubishi candlestick price chart, which shows Mitsubishi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 202518.1
Lowest PriceMay 2, 202516.02

Mitsubishi July 23, 2025 Stock Price Synopsis

Various analyses of Mitsubishi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsubishi Stock. It can be used to describe the percentage change in the price of Mitsubishi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsubishi Stock.
Mitsubishi Price Daily Balance Of Power 1.15 
Mitsubishi Price Action Indicator 0.14 
Mitsubishi Price Rate Of Daily Change 1.01 

Mitsubishi July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mitsubishi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitsubishi intraday prices and daily technical indicators to check the level of noise trading in Mitsubishi Stock and then apply it to test your longer-term investment strategies against Mitsubishi.

Mitsubishi Stock Price History Data

The price series of Mitsubishi for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.08 with a coefficient of variation of 2.79. The daily prices for the period are spread out with arithmetic mean of 17.12. The median price for the last 90 days is 17.1. The company underwent 1:3 stock split on 28th of December 2023. Mitsubishi issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
07/23/2025
 16.78  16.90  16.77  16.90 
07/22/2025
 16.78  16.90  16.77  16.90  400.00 
07/21/2025
 16.84  16.95  16.75  16.75  50.00 
07/18/2025
 16.77  16.80  16.61  16.69  925.00 
07/17/2025
 16.66  16.81  16.52  16.81  3,575 
07/16/2025
 16.20  16.26  16.20  16.26  3,131 
07/15/2025
 16.53  16.70  16.49  16.70  3,131 
07/14/2025
 16.86  16.87  16.82  16.82  29.00 
07/11/2025
 16.80  16.90  16.75  16.75  3.00 
07/10/2025
 16.63  16.80  16.60  16.80  1.00 
07/09/2025
 16.61  16.66  16.61  16.66  5.00 
07/08/2025
 16.78  16.87  16.77  16.87  5.00 
07/07/2025
 16.94  17.00  16.93  17.00  50.00 
07/04/2025
 17.01  17.05  17.00  17.05  25.00 
07/03/2025
 17.23  17.36  17.23  17.36  25.00 
07/02/2025
 17.12  17.13  17.06  17.06  25.00 
07/01/2025
 16.86  17.25  16.86  17.25  167.00 
06/30/2025
 17.05  17.24  16.96  17.10  1,550 
06/27/2025
 17.01  17.01  16.90  16.91  256.00 
06/26/2025
 16.60  17.00  16.60  16.98  4,749 
06/25/2025
 16.36  16.45  16.36  16.43  100.00 
06/24/2025
 16.51  16.86  16.48  16.86  100.00 
06/23/2025
 16.54  16.58  16.45  16.49  330.00 
06/20/2025
 16.85  17.07  16.75  16.75  678.00 
06/19/2025
 17.02  17.23  17.01  17.07  340.00 
06/18/2025
 17.28  17.28  17.12  17.12  4.00 
06/17/2025
 17.14  17.14  17.14  17.14  391.00 
06/16/2025
 17.30  17.40  17.16  17.28  391.00 
06/13/2025
 17.06  17.10  17.04  17.10  250.00 
06/12/2025
 17.15  17.17  17.09  17.17  250.00 
06/11/2025
 17.37  17.57  17.37  17.57  250.00 
06/10/2025
 17.24  17.26  17.21  17.21  50.00 
06/09/2025
 17.14  17.19  17.14  17.19  2,603 
06/06/2025
 17.34  18.00  17.34  17.50  2,603 
06/05/2025
 17.43  17.44  17.31  17.31  40.00 
06/04/2025
 17.47  17.47  17.32  17.32  40.00 
06/03/2025
 17.46  17.62  17.44  17.49  1.00 
06/02/2025
 17.70  17.76  17.68  17.73  1.00 
05/30/2025
 17.86  18.07  17.81  17.81  1.00 
05/29/2025
 17.86  17.86  17.71  17.71  100.00 
05/28/2025
 17.76  17.82  17.76  17.82  117.00 
05/27/2025
 18.00  18.03  17.85  17.85  900.00 
05/26/2025
 18.00  18.00  17.88  17.91  900.00 
05/23/2025
 18.00  18.28  18.00  18.00  405.00 
05/22/2025
 17.96  17.96  17.91  17.91  25.00 
05/21/2025
 17.93  17.95  17.93  17.95  25.00 
05/20/2025
 17.87  17.87  17.70  17.73  25.00 
05/19/2025
 17.74  18.10  17.63  18.10  6,036 
05/16/2025
 17.63  17.85  17.63  17.64  1,453 
05/15/2025
 17.40  17.40  17.38  17.39  1,709 
05/14/2025
 17.05  17.05  17.05  17.05  1,709 
05/13/2025
 17.21  17.42  17.21  17.36  1,709 
05/12/2025
 16.99  17.52  16.99  17.52  231.00 
05/09/2025
 16.80  17.20  16.80  17.20  1.00 
05/08/2025
 16.77  16.78  16.70  16.70  5,094 
05/07/2025
 16.81  17.10  16.81  17.10  747.00 
05/06/2025
 16.45  16.70  16.45  16.70  325.00 
05/05/2025
 16.42  16.54  16.09  16.54  928.00 
05/02/2025
 16.02  16.02  16.00  16.02  1,566 
04/30/2025
 16.70  16.84  16.65  16.65  190.00 
04/29/2025
 16.65  16.80  16.60  16.80  4,200 

About Mitsubishi Stock history

Mitsubishi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsubishi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsubishi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsubishi stock prices may prove useful in developing a viable investing in Mitsubishi
Mitsubishi Corporation operates in industrial finance, energy, metals, machinery, chemicals, and daily living essentials worldwide. Mitsubishi Corporation was founded in 1950 and is headquartered in Tokyo, Japan. MITSUBISHI CORP is traded on Frankfurt Stock Exchange in Germany.

Mitsubishi Stock Technical Analysis

Mitsubishi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mitsubishi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitsubishi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Mitsubishi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitsubishi's price direction in advance. Along with the technical and fundamental analysis of Mitsubishi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsubishi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mitsubishi Stock analysis

When running Mitsubishi's price analysis, check to measure Mitsubishi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsubishi is operating at the current time. Most of Mitsubishi's value examination focuses on studying past and present price action to predict the probability of Mitsubishi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsubishi's price. Additionally, you may evaluate how the addition of Mitsubishi to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance