Microbix Biosystems Stock Price History

MBX Stock  CAD 0.30  0.01  3.45%   
Below is the normalized historical share price chart for Microbix Biosystems extending back to October 01, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Microbix Biosystems stands at 0.30, as last reported on the 23rd of July, with the highest price reaching 0.30 and the lowest price hitting 0.30 during the day.
200 Day MA
0.37
50 Day MA
0.3168
Beta
0.267
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Microbix Stock, it is important to understand the factors that can impact its price. Microbix Biosystems has Sharpe Ratio of -0.0785, which conveys that the firm had a -0.0785 % return per unit of risk over the last 3 months. Microbix Biosystems exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Microbix Biosystems' Risk Adjusted Performance of (0.06), standard deviation of 2.72, and Mean Deviation of 1.92 to check out the risk estimate we provide.
  
At this time, Microbix Biosystems' Total Stockholder Equity is very stable compared to the past year. As of the 23rd of July 2025, Common Stock Shares Outstanding is likely to grow to about 162.4 M, while Other Stockholder Equity is likely to drop about 2.5 M. . As of the 23rd of July 2025, Price To Free Cash Flows Ratio is likely to grow to 22.65, while Price To Sales Ratio is likely to drop 1.97. Microbix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0785

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBX

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Microbix Biosystems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microbix Biosystems by adding Microbix Biosystems to a well-diversified portfolio.
Price Book
1.3393
Enterprise Value Ebitda
7.458
Price Sales
1.831
Shares Float
118.4 M
Wall Street Target Price
0.5

Microbix Biosystems Stock Price History Chart

There are several ways to analyze Microbix Stock price data. The simplest method is using a basic Microbix candlestick price chart, which shows Microbix Biosystems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 5, 20250.4
Lowest PriceJuly 15, 20250.29

Microbix Biosystems July 23, 2025 Stock Price Synopsis

Various analyses of Microbix Biosystems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microbix Stock. It can be used to describe the percentage change in the price of Microbix Biosystems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microbix Stock.
Microbix Biosystems Price Action Indicator 0.01 
Microbix Biosystems Price Rate Of Daily Change 1.03 

Microbix Biosystems July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Microbix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Microbix Biosystems intraday prices and daily technical indicators to check the level of noise trading in Microbix Stock and then apply it to test your longer-term investment strategies against Microbix.

Microbix Stock Price History Data

The price series of Microbix Biosystems for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.11 with a coefficient of variation of 8.71. The daily prices for the period are spread out with arithmetic mean of 0.33. The median price for the last 90 days is 0.33. The company issued dividends to stockholders on 1999-09-02.
OpenHighLowCloseVolume
07/23/2025
 0.30  0.30  0.30  0.30 
07/21/2025
 0.30  0.30  0.30  0.30  58,973 
07/18/2025
 0.31  0.31  0.29  0.29  33,873 
07/17/2025
 0.29  0.30  0.28  0.30  123,126 
07/16/2025
 0.29  0.30  0.29  0.30  17,873 
07/15/2025
 0.29  0.30  0.28  0.29  91,933 
07/14/2025
 0.30  0.30  0.29  0.30  53,500 
07/11/2025
 0.30  0.30  0.29  0.30  85,673 
07/10/2025
 0.30  0.30  0.30  0.30  13,173 
07/09/2025
 0.31  0.31  0.30  0.30  33,373 
07/08/2025 0.31  0.31  0.30  0.31  67,873 
07/07/2025
 0.31  0.31  0.31  0.31  24,375 
07/04/2025
 0.30  0.31  0.30  0.30  105,100 
07/03/2025
 0.30  0.30  0.30  0.30  95,000 
07/02/2025
 0.30  0.30  0.30  0.30  14,733 
06/30/2025
 0.30  0.30  0.29  0.30  64,373 
06/27/2025
 0.30  0.30  0.30  0.30  18,000 
06/26/2025
 0.30  0.30  0.30  0.30  9,023 
06/25/2025
 0.30  0.30  0.30  0.30  5,873 
06/24/2025
 0.30  0.30  0.29  0.30  54,990 
06/23/2025
 0.29  0.30  0.29  0.30  144,700 
06/20/2025
 0.31  0.31  0.30  0.30  20,573 
06/19/2025
 0.30  0.31  0.29  0.31  59,143 
06/18/2025
 0.29  0.30  0.29  0.30  85,574 
06/17/2025
 0.30  0.30  0.30  0.30  1.00 
06/16/2025
 0.31  0.31  0.30  0.30  33,909 
06/13/2025
 0.30  0.31  0.30  0.31  3,373 
06/12/2025
 0.30  0.31  0.30  0.30  66,330 
06/11/2025
 0.30  0.30  0.30  0.30  103,327 
06/10/2025 0.31  0.31  0.30  0.30  88,973 
06/09/2025
 0.30  0.31  0.30  0.30  394,873 
06/06/2025
 0.31  0.31  0.30  0.31  143,986 
06/05/2025
 0.33  0.33  0.30  0.31  348,875 
06/04/2025
 0.34  0.34  0.32  0.33  117,913 
06/03/2025
 0.33  0.34  0.33  0.34  23,873 
06/02/2025
 0.34  0.34  0.33  0.33  64,873 
05/30/2025 0.34  0.34  0.34  0.34  6,773 
05/29/2025
 0.34  0.34  0.33  0.33  79,015 
05/28/2025
 0.36  0.36  0.33  0.34  87,804 
05/27/2025
 0.35  0.35  0.34  0.35  12,500 
05/26/2025
 0.35  0.35  0.34  0.34  16,400 
05/23/2025
 0.34  0.34  0.34  0.34  12,900 
05/22/2025
 0.34  0.34  0.34  0.34  1.00 
05/21/2025
 0.34  0.34  0.34  0.34  11,000 
05/20/2025
 0.35  0.35  0.34  0.34  13,300 
05/16/2025
 0.35  0.35  0.35  0.35  15,418 
05/15/2025
 0.35  0.36  0.34  0.34  86,478 
05/14/2025
 0.38  0.38  0.36  0.36  40,400 
05/13/2025
 0.36  0.37  0.36  0.36  12,418 
05/12/2025
 0.36  0.37  0.36  0.37  36,073 
05/09/2025
 0.36  0.36  0.36  0.36  32,480 
05/08/2025
 0.39  0.40  0.35  0.35  602,944 
05/07/2025
 0.38  0.40  0.37  0.38  96,381 
05/06/2025
 0.40  0.40  0.39  0.39  42,173 
05/05/2025
 0.39  0.41  0.39  0.40  64,078 
05/02/2025
 0.35  0.39  0.35  0.39  96,773 
05/01/2025
 0.35  0.36  0.35  0.36  9,860 
04/30/2025 0.35  0.35  0.35  0.35  29,400 
04/29/2025
 0.35  0.35  0.35  0.35  5,500 
04/28/2025
 0.35  0.35  0.35  0.35  37,200 
04/25/2025
 0.35  0.35  0.34  0.35  52,500 

About Microbix Biosystems Stock history

Microbix Biosystems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microbix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microbix Biosystems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microbix Biosystems stock prices may prove useful in developing a viable investing in Microbix Biosystems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding154.7 M162.4 M
Net Income Applicable To Common SharesM4.3 M

Microbix Biosystems Quarterly Net Working Capital

23.17 Million

Microbix Biosystems Stock Technical Analysis

Microbix Biosystems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Microbix Biosystems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Microbix Biosystems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Microbix Biosystems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Microbix Biosystems' price direction in advance. Along with the technical and fundamental analysis of Microbix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microbix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Microbix Stock

Microbix Biosystems financial ratios help investors to determine whether Microbix Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Microbix with respect to the benefits of owning Microbix Biosystems security.