LVMH Mot (France) Price History

MC Stock  EUR 465.55  3.25  0.69%   
If you're considering investing in LVMH Stock, it is important to understand the factors that can impact its price. As of today, the current price of LVMH Mot stands at 465.55, as last reported on the 23rd of July, with the highest price reaching 470.20 and the lowest price hitting 463.55 during the day. LVMH Mot Hennessy has Sharpe Ratio of -0.0512, which conveys that the firm had a -0.0512 % return per unit of volatility over the last 3 months. LVMH Mot exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LVMH Mot's risk adjusted performance of (0.01), and Mean Deviation of 1.33 to check out the risk estimate we provide.
  
LVMH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0512

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMC

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average LVMH Mot is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LVMH Mot by adding LVMH Mot to a well-diversified portfolio.

LVMH Mot Stock Price History Chart

There are several ways to analyze LVMH Stock price data. The simplest method is using a basic LVMH candlestick price chart, which shows LVMH Mot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 2025536.9
Lowest PriceJune 26, 2025437.55

LVMH Mot July 23, 2025 Stock Price Synopsis

Various analyses of LVMH Mot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LVMH Stock. It can be used to describe the percentage change in the price of LVMH Mot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LVMH Stock.
LVMH Mot Price Daily Balance Of Power(0.49)
LVMH Mot Price Rate Of Daily Change 0.99 
LVMH Mot Price Action Indicator(2.95)

LVMH Mot July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LVMH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LVMH Mot intraday prices and daily technical indicators to check the level of noise trading in LVMH Stock and then apply it to test your longer-term investment strategies against LVMH.

LVMH Stock Price History Data

The price series of LVMH Mot for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 99.35 with a coefficient of variation of 4.02. The daily prices for the period are spread out with arithmetic mean of 480.49. The median price for the last 90 days is 479.55. The company underwent 5:1 stock split on 3rd of July 2000. LVMH Mot Hennessy issued dividends to stockholders on 2023-04-25.
OpenHighLowCloseVolume
07/23/2025
 466.15  470.20  463.55  465.55 
07/22/2025
 466.15  470.20  463.55  465.55  413,256 
07/21/2025
 474.15  474.85  465.30  468.80  352,498 
07/18/2025
 481.00  484.40  470.60  472.75  451,192 
07/17/2025
 479.35  485.35  472.25  476.85  429,162 
07/16/2025
 474.35  479.40  469.55  475.60  402,058 
07/15/2025
 479.45  486.50  477.35  477.35  414,119 
07/14/2025
 481.50  484.15  477.45  479.55  416,095 
07/11/2025
 501.00  501.30  487.70  487.70  483,687 
07/10/2025
 489.75  505.00  488.30  505.00  685,442 
07/09/2025
 483.35  489.60  479.65  487.85  459,382 
07/08/2025
 474.75  484.90  472.85  482.65  417,527 
07/07/2025
 478.00  479.15  470.60  475.35  327,388 
07/04/2025
 482.70  483.60  474.90  477.35  359,252 
07/03/2025
 495.00  495.25  485.05  485.90  600,087 
07/02/2025
 474.20  492.65  466.15  488.50  1,092,297 
07/01/2025
 446.50  469.05  446.50  469.05  676,415 
06/30/2025
 449.95  452.95  444.60  444.60  627,500 
06/27/2025
 441.10  449.30  440.30  449.30  536,063 
06/26/2025
 445.30  449.80  436.55  437.55  561,542 
06/25/2025
 453.65  456.00  443.85  444.80  480,189 
06/24/2025
 465.10  467.20  450.00  453.55  513,993 
06/23/2025
 445.70  451.30  444.03  449.80  399,236 
06/20/2025
 454.75  457.00  448.70  449.95  1,523,772 
06/19/2025
 456.00  459.80  450.55  452.55  475,583 
06/18/2025
 459.80  466.20  459.60  464.05  380,815 
06/17/2025
 461.40  467.25  459.15  460.70  409,249 
06/16/2025
 461.30  469.60  461.30  467.35  428,699 
06/13/2025
 460.00  463.25  457.25  461.40  574,846 
06/12/2025
 468.00  472.30  462.95  468.85  525,876 
06/11/2025
 476.85  482.75  470.50  470.60  637,539 
06/10/2025
 466.75  475.40  466.15  474.85  524,847 
06/09/2025
 471.00  477.35  470.45  471.55  390,447 
06/06/2025
 468.00  474.15  467.70  471.25  289,488 
06/05/2025
 481.15  483.95  467.70  470.10  545,281 
06/04/2025
 475.00  479.30  470.90  476.65  529,986 
06/03/2025
 475.80  477.75  466.00  473.60  594,655 
06/02/2025
 471.85  478.90  467.35  477.20  432,937 
05/30/2025
 481.10  483.50  477.15  478.25  930,255 
05/29/2025
 495.10  497.65  479.20  481.25  367,399 
05/28/2025
 485.00  486.10  481.70  483.65  533,957 
05/27/2025
 475.75  485.00  475.40  481.90  440,665 
05/26/2025
 487.05  488.70  480.25  483.45  318,156 
05/23/2025
 486.80  489.85  466.80  479.00  830,264 
05/22/2025
 486.15  491.95  477.60  485.10  762,477 
05/21/2025
 498.40  502.10  490.30  493.65  582,521 
05/20/2025
 499.00  505.60  492.80  504.90  491,158 
05/19/2025
 501.50  505.50  491.45  498.60  565,433 
05/16/2025
 506.60  510.70  499.25  503.90  793,318 
05/15/2025
 518.90  521.00  505.80  507.30  585,025 
05/14/2025
 537.90  537.90  521.20  525.20  585,731 
05/13/2025
 532.00  541.10  530.20  536.90  627,140 
05/12/2025
 509.00  536.40  508.30  530.50  924,869 
05/09/2025
 492.40  498.25  491.45  495.75  503,875 
05/08/2025
 485.80  496.70  482.35  487.30  673,673 
05/07/2025
 489.10  491.00  482.00  483.50  542,053 
05/06/2025
 492.00  492.95  484.40  489.10  476,804 
05/05/2025
 496.80  497.90  490.55  492.25  389,637 
05/02/2025
 496.20  497.80  485.95  495.85  793,013 
04/30/2025
 490.90  493.35  483.20  487.90  889,223 
04/29/2025
 499.70  503.20  489.30  489.30  711,370 

About LVMH Mot Stock history

LVMH Mot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LVMH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LVMH Mot Hennessy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LVMH Mot stock prices may prove useful in developing a viable investing in LVMH Mot
LVMH Mot Hennessy - Louis Vuitton, Socit Europenne operates as a luxury products company. LVMH Mot Hennessy - Louis Vuitton, Socit Europenne was incorporated in 1923 and is headquartered in Paris, France. LVMH operates under Luxury Goods classification in France and is traded on Paris Stock Exchange. It employs 148343 people.

LVMH Mot Stock Technical Analysis

LVMH Mot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LVMH Mot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LVMH Mot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

LVMH Mot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LVMH Mot's price direction in advance. Along with the technical and fundamental analysis of LVMH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LVMH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LVMH Stock analysis

When running LVMH Mot's price analysis, check to measure LVMH Mot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LVMH Mot is operating at the current time. Most of LVMH Mot's value examination focuses on studying past and present price action to predict the probability of LVMH Mot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LVMH Mot's price. Additionally, you may evaluate how the addition of LVMH Mot to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stocks Directory
Find actively traded stocks across global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals