Mainstay Servative Allocation Fund Price History

MCKAX Fund  USD 12.10  0.04  0.33%   
Below is the normalized historical share price chart for Mainstay Servative Allocation extending back to April 04, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Conservative stands at 12.10, as last reported on the 20th of July, with the highest price reaching 12.10 and the lowest price hitting 12.10 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay Conservative has Sharpe Ratio of 0.33, which conveys that the entity had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mainstay Conservative, which you can use to evaluate the volatility of the fund. Please verify Mainstay Conservative's Risk Adjusted Performance of 0.25, coefficient of variation of 352.87, and Mean Deviation of 0.2636 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3336

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMCKAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average Mainstay Conservative is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Conservative by adding it to a well-diversified portfolio.

Mainstay Conservative Mutual Fund Price History Chart

There are several ways to analyze Mainstay Servative Allocation Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202512.15
Lowest PriceApril 23, 202511.39

Mainstay Conservative July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Mainstay Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Conservative Price Rate Of Daily Change 1.00 
Mainstay Conservative Price Action Indicator 0.02 

Mainstay Conservative July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Servative Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay Conservative intraday prices and daily technical indicators to check the level of noise trading in Mainstay Servative Allocation Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay Conservative for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.94 with a coefficient of variation of 2.1. The daily prices for the period are spread out with arithmetic mean of 11.81. The median price for the last 90 days is 11.83. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
07/20/2025
 12.10  12.10  12.10  12.10 
07/18/2025
 12.10  12.10  12.10  12.10  1.00 
07/17/2025
 12.10  12.10  12.10  12.10  1.00 
07/16/2025
 12.06  12.06  12.06  12.06  1.00 
07/15/2025
 12.04  12.04  12.04  12.04  1.00 
07/14/2025
 12.09  12.09  12.09  12.09  1.00 
07/11/2025
 12.08  12.08  12.08  12.08  1.00 
07/10/2025
 12.14  12.14  12.14  12.14  1.00 
07/09/2025
 12.14  12.14  12.14  12.14  1.00 
07/08/2025
 12.09  12.09  12.09  12.09  1.00 
07/07/2025
 12.07  12.07  12.07  12.07  1.00 
07/03/2025 12.15  12.15  12.15  12.15  1.00 
07/02/2025
 12.13  12.13  12.13  12.13  1.00 
07/01/2025
 12.12  12.12  12.12  12.12  1.00 
06/30/2025
 12.11  12.11  12.11  12.11  1.00 
06/27/2025
 12.07  12.07  12.07  12.07  1.00 
06/26/2025
 12.06  12.06  12.06  12.06  1.00 
06/25/2025
 12.00  12.00  12.00  12.00  1.00 
06/24/2025
 12.02  12.02  12.02  12.02  1.00 
06/23/2025
 11.92  11.92  11.92  11.92  1.00 
06/20/2025
 11.87  11.87  11.87  11.87  1.00 
06/18/2025
 11.89  11.89  11.89  11.89  1.00 
06/17/2025
 11.88  11.88  11.88  11.88  1.00 
06/16/2025
 11.91  11.91  11.91  11.91  1.00 
06/13/2025
 11.88  11.88  11.88  11.88  1.00 
06/12/2025
 11.97  11.97  11.97  11.97  1.00 
06/11/2025
 11.94  11.94  11.94  11.94  1.00 
06/10/2025
 11.93  11.93  11.93  11.93  1.00 
06/09/2025 11.91  11.91  11.91  11.91  1.00 
06/06/2025
 11.89  11.89  11.89  11.89  1.00 
06/05/2025
 11.89  11.89  11.89  11.89  1.00 
06/04/2025
 11.90  11.90  11.90  11.90  1.00 
06/03/2025
 11.84  11.84  11.84  11.84  1.00 
06/02/2025
 11.83  11.83  11.83  11.83  1.00 
05/30/2025
 11.82  11.82  11.82  11.82  1.00 
05/29/2025
 11.81  11.81  11.81  11.81  1.00 
05/28/2025
 11.78  11.78  11.78  11.78  1.00 
05/27/2025
 11.82  11.82  11.82  11.82  1.00 
05/23/2025
 11.72  11.72  11.72  11.72  1.00 
05/22/2025
 11.73  11.73  11.73  11.73  1.00 
05/21/2025
 11.72  11.72  11.72  11.72  1.00 
05/20/2025
 11.82  11.82  11.82  11.82  1.00 
05/19/2025
 11.83  11.83  11.83  11.83  1.00 
05/16/2025
 11.82  11.82  11.82  11.82  1.00 
05/15/2025
 11.79  11.79  11.79  11.79  1.00 
05/14/2025
 11.75  11.75  11.75  11.75  1.00 
05/13/2025
 11.78  11.78  11.78  11.78  1.00 
05/12/2025
 11.76  11.76  11.76  11.76  1.00 
05/09/2025
 11.66  11.66  11.66  11.66  1.00 
05/08/2025
 11.65  11.65  11.65  11.65  1.00 
05/07/2025
 11.64  11.64  11.64  11.64  1.00 
05/06/2025
 11.63  11.63  11.63  11.63  1.00 
05/05/2025
 11.65  11.65  11.65  11.65  1.00 
05/02/2025
 11.65  11.65  11.65  11.65  1.00 
05/01/2025
 11.58  11.58  11.58  11.58  1.00 
04/30/2025
 11.59  11.59  11.59  11.59  1.00 
04/29/2025
 11.59  11.59  11.59  11.59  1.00 
04/28/2025
 11.55  11.55  11.55  11.55  1.00 
04/25/2025
 11.52  11.52  11.52  11.52  1.00 
04/24/2025
 11.50  11.50  11.50  11.50  1.00 
04/23/2025
 11.39  11.39  11.39  11.39  1.00 

About Mainstay Conservative Mutual Fund history

Mainstay Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Conservative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Conservative stock prices may prove useful in developing a viable investing in Mainstay Conservative
The fund is a fund of funds that seeks to achieve its investment objective by investing primarily in mutual funds and ETFs managed by New York Life Investments or its affiliates. It seeks to achieve its investment objective by normally investing approximately 60 percent of its assets in underlying fixed-income funds and approximately 40 percent of its assets in underlying equity funds.

Mainstay Conservative Mutual Fund Technical Analysis

Mainstay Conservative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Conservative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Conservative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Mainstay Conservative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Conservative's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay Conservative financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Conservative security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios