Manulife Multifactor Canadian Etf Price History

MCLC Etf  CAD 45.54  0.01  0.02%   
Below is the normalized historical share price chart for Manulife Multifactor Canadian extending back to April 19, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Manulife Multifactor stands at 45.54, as last reported on the 22nd of July, with the highest price reaching 45.70 and the lowest price hitting 45.54 during the day.
3 y Volatility
12.05
200 Day MA
42.7714
1 y Volatility
10.02
50 Day MA
44.697
Inception Date
2017-04-10
 
Covid
If you're considering investing in Manulife Etf, it is important to understand the factors that can impact its price. As of now, Manulife Etf is very steady. Manulife Multifactor has Sharpe Ratio of 0.45, which conveys that the entity had a 0.45 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Manulife Multifactor, which you can use to evaluate the volatility of the etf. Please verify Manulife Multifactor's Mean Deviation of 0.3369, risk adjusted performance of 0.3774, and Coefficient Of Variation of 240.07 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Manulife Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4517

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMCLC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.45
  actual daily
35
65% of assets perform better
Based on monthly moving average Manulife Multifactor is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manulife Multifactor by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
54.4 K

Manulife Multifactor Etf Price History Chart

There are several ways to analyze Manulife Multifactor Canadian Etf price data. The simplest method is using a basic Manulife candlestick price chart, which shows Manulife Multifactor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202545.55
Lowest PriceApril 25, 202541.32

Manulife Multifactor July 22, 2025 Etf Price Synopsis

Various analyses of Manulife Multifactor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manulife Etf. It can be used to describe the percentage change in the price of Manulife Multifactor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manulife Etf.
Manulife Multifactor Price Action Indicator(0.09)
Manulife Multifactor Price Daily Balance Of Power(0.06)
Manulife Multifactor Price Rate Of Daily Change 1.00 

Manulife Multifactor July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Manulife Multifactor Canadian Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Manulife Multifactor intraday prices and daily technical indicators to check the level of noise trading in Manulife Multifactor Canadian Etf and then apply it to test your longer-term investment strategies against Manulife.

Manulife Etf Price History Data

The price series of Manulife Multifactor for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 5.53 with a coefficient of variation of 3.53. The daily prices for the period are spread out with arithmetic mean of 43.58. The median price for the last 90 days is 43.95. The company issued dividends to stockholders on June 27, 2019.
OpenHighLowCloseVolume
07/22/2025
 45.60  45.70  45.54  45.54 
07/21/2025
 45.60  45.70  45.54  45.54  900.00 
07/18/2025
 45.67  45.67  45.52  45.55  1,000.00 
07/17/2025
 45.44  45.44  45.44  45.44  189.00 
07/16/2025
 45.23  45.23  45.20  45.20  200.00 
07/15/2025
 45.49  45.49  45.49  45.49  1.00 
07/14/2025
 45.39  45.41  45.29  45.41  300.00 
07/11/2025
 45.28  45.28  45.28  45.28  500.00 
07/10/2025
 45.09  45.37  45.09  45.37  1,732 
07/09/2025
 45.27  45.27  45.27  45.27  200.00 
07/08/2025
 45.09  45.15  45.05  45.05  300.00 
07/07/2025
 45.30  45.30  45.30  45.30  200.00 
07/04/2025
 45.31  45.31  45.31  45.31  100.00 
07/03/2025
 45.21  45.26  45.21  45.26  300.00 
07/02/2025
 45.03  45.07  44.94  45.07  445.00 
06/30/2025
 44.86  44.86  44.86  44.86  100.00 
06/27/2025
 44.78  44.78  44.68  44.68  200.00 
06/26/2025
 44.73  44.78  44.73  44.78  200.00 
06/25/2025
 44.60  44.60  44.49  44.52  400.00 
06/24/2025 44.66  44.84  44.66  44.83  1,000.00 
06/23/2025
 44.67  44.67  44.57  44.57  300.00 
06/20/2025
 44.58  44.58  44.46  44.48  300.00 
06/19/2025 44.05  44.44  44.05  44.44  500.00 
06/18/2025
 44.59  44.59  44.55  44.55  200.00 
06/17/2025
 44.50  44.51  44.50  44.51  200.00 
06/16/2025
 44.63  44.63  44.62  44.62  200.00 
06/13/2025
 44.48  44.52  44.42  44.42  3,500 
06/12/2025
 44.38  44.44  44.38  44.44  300.00 
06/11/2025
 44.24  44.34  44.24  44.34  300.00 
06/10/2025
 44.11  44.14  44.11  44.14  300.00 
06/09/2025
 44.06  44.06  44.02  44.02  200.00 
06/06/2025
 43.93  43.93  43.93  43.93  1.00 
06/05/2025
 43.94  44.06  43.93  43.93  700.00 
06/04/2025
 44.23  44.23  43.95  43.95  700.00 
06/03/2025
 44.04  44.12  44.04  44.10  400.00 
06/02/2025
 43.91  43.91  43.91  43.91  100.00 
05/30/2025
 43.65  43.67  43.65  43.67  300.00 
05/29/2025
 43.74  43.79  43.74  43.79  200.00 
05/28/2025
 43.92  43.96  43.92  43.96  6,200 
05/27/2025
 43.81  43.92  43.81  43.92  400.00 
05/26/2025 43.53  43.67  43.53  43.57  400.00 
05/23/2025
 43.28  43.37  43.28  43.37  500.00 
05/22/2025
 43.22  43.39  43.22  43.32  600.00 
05/21/2025
 43.42  43.42  43.22  43.35  600.00 
05/20/2025
 43.59  43.59  43.46  43.52  900.00 
05/16/2025
 43.18  43.27  43.18  43.27  500.00 
05/15/2025
 43.06  43.06  43.06  43.06  200.00 
05/14/2025
 42.72  42.87  42.67  42.87  300.00 
05/13/2025
 42.62  42.62  42.62  42.62  1.00 
05/12/2025
 42.68  42.68  42.67  42.68  300.00 
05/09/2025 42.37  42.37  42.34  42.34  200.00 
05/08/2025
 42.38  42.38  42.26  42.26  300.00 
05/07/2025
 42.05  42.07  41.90  41.90  800.00 
05/06/2025
 41.81  41.81  41.67  41.79  400.00 
05/05/2025
 41.86  41.87  41.74  41.74  1,400 
05/02/2025
 41.56  41.56  41.56  41.56  1.00 
05/01/2025
 41.69  41.75  41.56  41.56  900.00 
04/30/2025
 41.26  41.32  41.21  41.32  400.00 
04/29/2025
 41.39  41.57  41.39  41.57  400.00 
04/28/2025
 41.41  41.57  41.39  41.46  1,500 
04/25/2025
 41.33  41.33  41.20  41.32  900.00 

About Manulife Multifactor Etf history

Manulife Multifactor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manulife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manulife Multifactor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manulife Multifactor stock prices may prove useful in developing a viable investing in Manulife Multifactor

Manulife Multifactor Etf Technical Analysis

Manulife Multifactor technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Manulife Multifactor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manulife Multifactor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Manulife Multifactor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manulife Multifactor's price direction in advance. Along with the technical and fundamental analysis of Manulife Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manulife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Manulife Etf

Manulife Multifactor financial ratios help investors to determine whether Manulife Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Manulife with respect to the benefits of owning Manulife Multifactor security.