Madison Servative Allocation Fund Price History

MCNAX Fund  USD 9.94  0.01  0.10%   
Below is the normalized historical share price chart for Madison Servative Allocation extending back to July 03, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Madison Conservative stands at 9.94, as last reported on the 22nd of July, with the highest price reaching 9.94 and the lowest price hitting 9.94 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Madison Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Madison Mutual Fund to be very steady. Madison Conservative has Sharpe Ratio of 0.23, which conveys that the entity had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Madison Conservative, which you can use to evaluate the volatility of the fund. Please verify Madison Conservative's Risk Adjusted Performance of 0.1817, downside deviation of 0.4641, and Mean Deviation of 0.2587 to check out if the risk estimate we provide is consistent with the expected return of 0.0765%.
  
Madison Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2319

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMCNAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Madison Conservative is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Madison Conservative by adding it to a well-diversified portfolio.

Madison Conservative Mutual Fund Price History Chart

There are several ways to analyze Madison Servative Allocation Fund price data. The simplest method is using a basic Madison candlestick price chart, which shows Madison Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 20259.99
Lowest PriceApril 23, 20259.49

Madison Conservative July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Madison Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Madison Mutual Fund. It can be used to describe the percentage change in the price of Madison Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Madison Mutual Fund.
Madison Conservative Price Rate Of Daily Change 1.00 

Madison Conservative July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Madison Servative Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Madison Conservative intraday prices and daily technical indicators to check the level of noise trading in Madison Servative Allocation Fund and then apply it to test your longer-term investment strategies against Madison.

Madison Mutual Fund Price History Data

The price series of Madison Conservative for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.64 with a coefficient of variation of 1.61. The daily prices for the period are spread out with arithmetic mean of 9.76. The median price for the last 90 days is 9.78. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
07/22/2025
 9.94  9.94  9.94  9.94 
07/18/2025
 9.94  9.94  9.94  9.94  1.00 
07/17/2025
 9.93  9.93  9.93  9.93  1.00 
07/16/2025
 9.91  9.91  9.91  9.91  1.00 
07/15/2025
 9.88  9.88  9.88  9.88  1.00 
07/14/2025
 9.94  9.94  9.94  9.94  1.00 
07/11/2025
 9.94  9.94  9.94  9.94  1.00 
07/10/2025
 9.99  9.99  9.99  9.99  1.00 
07/09/2025
 9.98  9.98  9.98  9.98  1.00 
07/08/2025
 9.95  9.95  9.95  9.95  1.00 
07/07/2025
 9.94  9.94  9.94  9.94  1.00 
07/03/2025
 9.99  9.99  9.99  9.99  1.00 
07/02/2025
 9.99  9.99  9.99  9.99  1.00 
07/01/2025
 9.99  9.99  9.99  9.99  1.00 
06/30/2025
 9.97  9.97  9.97  9.97  1.00 
06/27/2025
 9.94  9.94  9.94  9.94  1.00 
06/26/2025
 9.93  9.93  9.93  9.93  1.00 
06/25/2025
 9.88  9.88  9.88  9.88  1.00 
06/24/2025
 9.89  9.89  9.89  9.89  1.00 
06/23/2025
 9.84  9.84  9.84  9.84  1.00 
06/20/2025
 9.79  9.79  9.79  9.79  1.00 
06/18/2025
 9.79  9.79  9.79  9.79  1.00 
06/17/2025
 9.80  9.80  9.80  9.80  1.00 
06/16/2025
 9.81  9.81  9.81  9.81  1.00 
06/13/2025
 9.79  9.79  9.79  9.79  1.00 
06/12/2025
 9.87  9.87  9.87  9.87  1.00 
06/11/2025
 9.84  9.84  9.84  9.84  1.00 
06/10/2025
 9.82  9.82  9.82  9.82  1.00 
06/09/2025
 9.80  9.80  9.80  9.80  1.00 
06/06/2025
 9.79  9.79  9.79  9.79  1.00 
06/05/2025
 9.80  9.80  9.80  9.80  1.00 
06/04/2025
 9.81  9.81  9.81  9.81  1.00 
06/03/2025
 9.78  9.78  9.78  9.78  1.00 
06/02/2025
 9.76  9.76  9.76  9.76  1.00 
05/30/2025
 9.76  9.76  9.76  9.76  1.00 
05/29/2025
 9.75  9.75  9.75  9.75  1.00 
05/28/2025
 9.72  9.72  9.72  9.72  1.00 
05/27/2025
 9.76  9.76  9.76  9.76  1.00 
05/23/2025
 9.68  9.68  9.68  9.68  1.00 
05/22/2025
 9.69  9.69  9.69  9.69  1.00 
05/21/2025
 9.68  9.68  9.68  9.68  1.00 
05/20/2025
 9.77  9.77  9.77  9.77  1.00 
05/19/2025
 9.78  9.78  9.78  9.78  1.00 
05/16/2025
 9.78  9.78  9.78  9.78  1.00 
05/15/2025
 9.75  9.75  9.75  9.75  1.00 
05/14/2025
 9.71  9.71  9.71  9.71  1.00 
05/13/2025
 9.73  9.73  9.73  9.73  1.00 
05/12/2025
 9.73  9.73  9.73  9.73  1.00 
05/09/2025
 9.66  9.66  9.66  9.66  1.00 
05/08/2025
 9.66  9.66  9.66  9.66  1.00 
05/07/2025
 9.65  9.65  9.65  9.65  1.00 
05/06/2025
 9.65  9.65  9.65  9.65  1.00 
05/05/2025
 9.65  9.65  9.65  9.65  1.00 
05/02/2025
 9.67  9.67  9.67  9.67  1.00 
05/01/2025
 9.64  9.64  9.64  9.64  1.00 
04/30/2025
 9.65  9.65  9.65  9.65  1.00 
04/29/2025
 9.65  9.65  9.65  9.65  1.00 
04/28/2025
 9.62  9.62  9.62  9.62  1.00 
04/25/2025
 9.60  9.60  9.60  9.60  1.00 
04/24/2025
 9.57  9.57  9.57  9.57  1.00 
04/23/2025
 9.49  9.49  9.49  9.49  1.00 

About Madison Conservative Mutual Fund history

Madison Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Madison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Madison Conservative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Madison Conservative stock prices may prove useful in developing a viable investing in Madison Conservative
The fund invests primarily in shares of other registered investment companies. Under normal circumstances, its total net assets will be allocated among various asset classes and underlying funds, including those whose shares trade on a stock exchange , with target allocations over time of approximately 35 percent equity investments and 65 percent fixed income investments.

Madison Conservative Mutual Fund Technical Analysis

Madison Conservative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Madison Conservative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Madison Conservative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Madison Conservative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Madison Conservative's price direction in advance. Along with the technical and fundamental analysis of Madison Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Madison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Madison Mutual Fund

Madison Conservative financial ratios help investors to determine whether Madison Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Madison with respect to the benefits of owning Madison Conservative security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities