Mcchip Resources Stock Price History
| MCS Stock | CAD 1.80 0.04 2.17% |
Below is the normalized historical share price chart for McChip Resources extending back to March 22, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McChip Resources stands at 1.80, as last reported on the 23rd of July, with the highest price reaching 1.83 and the lowest price hitting 1.61 during the day.
If you're considering investing in McChip Stock, it is important to understand the factors that can impact its price. McChip Resources is abnormally volatile given 3 months investment horizon. McChip Resources retains Efficiency (Sharpe Ratio) of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.98% are justified by taking the suggested risk. Use McChip Resources Mean Deviation of 7.38, market risk adjusted performance of (0.78), and Semi Deviation of 6.87 to evaluate company specific risk that cannot be diversified away.
Stock Based Compensation To Revenue is likely to climb to 0.33 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 6.8 M in 2025. . At this time, McChip Resources' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 1.39 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0 in 2025. McChip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.8232 | 50 Day MA 1.0254 | Beta 0.713 |
McChip |
Sharpe Ratio = 0.1636
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | MCS | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.11 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.98 actual daily | 39 61% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average McChip Resources is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McChip Resources by adding it to a well-diversified portfolio.
Price Book 0.9653 | Enterprise Value Ebitda 0.4737 | Price Sales 2.5166 | Shares Float 2.4 M | Dividend Share 0.05 |
McChip Resources Stock Price History Chart
There are several ways to analyze McChip Stock price data. The simplest method is using a basic McChip candlestick price chart, which shows McChip Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 2.35 |
| Lowest Price | May 13, 2025 | 0.63 |
McChip Resources July 23, 2025 Stock Price Synopsis
Various analyses of McChip Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McChip Stock. It can be used to describe the percentage change in the price of McChip Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McChip Stock.| McChip Resources Price Rate Of Daily Change | 0.98 | |
| McChip Resources Price Action Indicator | 0.06 | |
| McChip Resources Price Daily Balance Of Power | (0.18) |
McChip Resources July 23, 2025 Stock Price Analysis
McChip Stock Price History Data
The price series of McChip Resources for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.72 with a coefficient of variation of 36.08. The daily prices for the period are spread out with arithmetic mean of 0.98. The median price for the last 90 days is 0.88. The company issued dividends to stockholders on 2024-12-12.| Open | High | Low | Close | Volume | ||
07/23/2025 | 1.62 | 1.83 | 1.61 | 1.80 | ||
07/22/2025 | 1.62 | 1.83 | 1.61 | 1.80 | 2,075 | |
07/21/2025 | 1.64 | 1.84 | 1.60 | 1.84 | 1,050 | |
07/18/2025 | 1.59 | 1.95 | 1.56 | 1.56 | 11,800 | |
07/17/2025 | 1.40 | 1.40 | 1.20 | 1.22 | 6,942 | |
07/16/2025 | 1.65 | 1.85 | 1.10 | 1.60 | 12,500 | |
07/15/2025 | 2.35 | 2.35 | 1.95 | 1.95 | 7,608 | |
| 07/14/2025 | 2.19 | 2.92 | 2.00 | 2.35 | 19,151 | |
07/11/2025 | 1.38 | 1.98 | 1.38 | 1.98 | 5,850 | |
07/10/2025 | 1.10 | 1.30 | 1.10 | 1.30 | 2,385 | |
07/09/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
07/08/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 100.00 | |
07/07/2025 | 1.15 | 1.15 | 1.10 | 1.10 | 700.00 | |
07/04/2025 | 1.14 | 1.15 | 1.14 | 1.15 | 5,000 | |
07/03/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
07/02/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
06/30/2025 | 1.10 | 1.15 | 0.99 | 0.99 | 6,850 | |
06/27/2025 | 1.09 | 1.10 | 1.09 | 1.10 | 9,800 | |
06/26/2025 | 1.14 | 1.14 | 1.09 | 1.10 | 1,825 | |
06/25/2025 | 1.14 | 1.15 | 0.94 | 1.15 | 3,500 | |
06/24/2025 | 1.02 | 1.02 | 0.91 | 0.91 | 1,901 | |
06/23/2025 | 1.00 | 1.15 | 1.00 | 1.15 | 5,747 | |
06/20/2025 | 1.00 | 1.00 | 0.92 | 0.92 | 1,547 | |
06/19/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1,562 | |
06/18/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000.00 | |
06/17/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
06/16/2025 | 0.93 | 0.99 | 0.88 | 0.88 | 14,000 | |
06/13/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1,110 | |
06/12/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 500.00 | |
06/11/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 500.00 | |
06/10/2025 | 0.95 | 0.95 | 0.94 | 0.95 | 11,200 | |
06/09/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1,000.00 | |
06/06/2025 | 0.88 | 0.92 | 0.88 | 0.88 | 2,000 | |
06/05/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 500.00 | |
06/04/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1,000.00 | |
06/03/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
06/02/2025 | 0.81 | 0.82 | 0.81 | 0.82 | 3,000 | |
05/30/2025 | 0.84 | 0.94 | 0.80 | 0.84 | 6,275 | |
05/29/2025 | 0.84 | 0.84 | 0.84 | 0.84 | 4,000 | |
05/28/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 7,500 | |
05/27/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 500.00 | |
05/26/2025 | 0.79 | 0.80 | 0.79 | 0.80 | 1,507 | |
05/23/2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
05/22/2025 | 0.77 | 0.77 | 0.77 | 0.77 | 5,000 | |
05/21/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
05/20/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 500.00 | |
05/16/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
05/15/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
05/14/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
05/13/2025 | 0.64 | 0.64 | 0.63 | 0.63 | 4,700 | |
05/12/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
05/09/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
| 05/08/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 500.00 | |
05/07/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 500.00 | |
05/06/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
05/05/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
05/02/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 500.00 | |
05/01/2025 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
04/30/2025 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
04/29/2025 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
04/28/2025 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 |
About McChip Resources Stock history
McChip Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McChip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McChip Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McChip Resources stock prices may prove useful in developing a viable investing in McChip Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.6 M | 6.3 M | |
| Net Income Applicable To Common Shares | 1.4 M | 1.5 M |
McChip Resources Quarterly Net Working Capital |
|
McChip Resources Stock Technical Analysis
McChip Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
McChip Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for McChip Resources' price direction in advance. Along with the technical and fundamental analysis of McChip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McChip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1534 | |||
| Jensen Alpha | 2.28 | |||
| Total Risk Alpha | (0.33) | |||
| Sortino Ratio | 0.1209 | |||
| Treynor Ratio | (0.79) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for McChip Stock Analysis
When running McChip Resources' price analysis, check to measure McChip Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy McChip Resources is operating at the current time. Most of McChip Resources' value examination focuses on studying past and present price action to predict the probability of McChip Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move McChip Resources' price. Additionally, you may evaluate how the addition of McChip Resources to your portfolios can decrease your overall portfolio volatility.