Medicure Stock Price History

MCUJF Stock  USD 0.81  0.00  0.00%   
If you're considering investing in Medicure Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Medicure stands at 0.81, as last reported on the 22nd of July, with the highest price reaching 0.81 and the lowest price hitting 0.81 during the day. Medicure appears to be abnormally volatile, given 3 months investment horizon. Medicure has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. By analyzing Medicure's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please exercise Medicure's Downside Deviation of 6.65, risk adjusted performance of 0.1448, and Mean Deviation of 2.45 to check out if our risk estimates are consistent with your expectations.
  
Medicure Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1526

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMCUJF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.16
  actual daily
46
54% of assets are more volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Medicure is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medicure by adding it to a well-diversified portfolio.

Medicure Pink Sheet Price History Chart

There are several ways to analyze Medicure Stock price data. The simplest method is using a basic Medicure candlestick price chart, which shows Medicure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 23, 20250.94
Lowest PriceApril 30, 20250.6

Medicure July 22, 2025 Pink Sheet Price Synopsis

Various analyses of Medicure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medicure Pink Sheet. It can be used to describe the percentage change in the price of Medicure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medicure Pink Sheet.
Medicure Price Rate Of Daily Change 1.00 

Medicure July 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medicure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medicure intraday prices and daily technical indicators to check the level of noise trading in Medicure Stock and then apply it to test your longer-term investment strategies against Medicure.

Medicure Pink Sheet Price History Data

The price series of Medicure for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.4 with a coefficient of variation of 17.06. The daily prices for the period are spread out with arithmetic mean of 0.75. The median price for the last 90 days is 0.79. The company underwent 1:15 stock split on 2nd of November 2012.
OpenHighLowCloseVolume
07/22/2025
 0.81  0.81  0.81  0.81 
07/21/2025
 0.81  0.81  0.81  0.81  1.00 
07/18/2025
 0.81  0.81  0.81  0.81  1.00 
07/17/2025
 0.81  0.81  0.81  0.81  1.00 
07/16/2025
 0.81  0.81  0.81  0.81  1.00 
07/15/2025
 0.81  0.81  0.81  0.81  1.00 
07/14/2025
 0.81  0.81  0.81  0.81  300.00 
07/11/2025
 0.86  0.86  0.86  0.86  1.00 
07/10/2025
 0.86  0.86  0.86  0.86  1.00 
07/09/2025
 0.86  0.86  0.86  0.86  1.00 
07/08/2025
 0.86  0.86  0.86  0.86  100.00 
07/07/2025
 0.91  0.91  0.91  0.91  7,016 
07/03/2025
 0.91  0.91  0.91  0.91  1.00 
07/02/2025
 0.91  0.91  0.91  0.91  1.00 
07/01/2025
 0.91  0.91  0.91  0.91  1.00 
06/30/2025
 0.91  0.91  0.91  0.91  1.00 
06/27/2025
 0.91  0.91  0.91  0.91  1.00 
06/26/2025
 0.90  0.91  0.90  0.91  636.00 
06/25/2025
 0.90  0.90  0.90  0.90  250.00 
06/24/2025
 0.94  0.94  0.94  0.94  1.00 
06/23/2025
 0.90  0.94  0.90  0.94  1,400 
06/20/2025
 0.82  0.82  0.82  0.82  1.00 
06/18/2025
 0.82  0.82  0.82  0.82  1.00 
06/17/2025
 0.82  0.82  0.82  0.82  1.00 
06/16/2025
 0.82  0.82  0.82  0.82  544.00 
06/13/2025
 0.83  0.83  0.83  0.83  100.00 
06/12/2025
 0.86  0.86  0.86  0.86  1.00 
06/11/2025
 0.86  0.86  0.86  0.86  1.00 
06/10/2025
 0.86  0.86  0.86  0.86  1.00 
06/09/2025
 0.86  0.86  0.86  0.86  1.00 
06/06/2025
 0.86  0.86  0.86  0.86  1.00 
06/05/2025
 0.86  0.86  0.86  0.86  800.00 
06/04/2025
 0.79  0.79  0.79  0.79  1.00 
06/03/2025
 0.79  0.79  0.79  0.79  1.00 
06/02/2025
 0.79  0.79  0.79  0.79  1.00 
05/30/2025
 0.79  0.79  0.79  0.79  1.00 
05/29/2025
 0.79  0.79  0.79  0.79  233.00 
05/28/2025
 0.75  0.75  0.75  0.75  381.00 
05/27/2025
 0.75  0.75  0.75  0.75  1,500 
05/23/2025
 0.68  0.68  0.68  0.68  1.00 
05/22/2025
 0.68  0.68  0.68  0.68  1.00 
05/21/2025
 0.68  0.68  0.68  0.68  1.00 
05/20/2025
 0.68  0.68  0.68  0.68  500.00 
05/19/2025
 0.75  0.75  0.75  0.75  1.00 
05/16/2025
 0.75  0.75  0.75  0.75  100.00 
05/15/2025
 0.62  0.62  0.62  0.62  1.00 
05/14/2025
 0.62  0.62  0.62  0.62  1.00 
05/13/2025
 0.62  0.62  0.62  0.62  1.00 
05/12/2025
 0.62  0.62  0.62  0.62  500.00 
05/09/2025
 0.60  0.60  0.60  0.60  1.00 
05/08/2025
 0.60  0.60  0.60  0.60  1.00 
05/07/2025
 0.60  0.60  0.60  0.60  1.00 
05/06/2025
 0.60  0.60  0.60  0.60  1.00 
05/05/2025
 0.60  0.60  0.60  0.60  1.00 
05/02/2025
 0.60  0.60  0.60  0.60  1.00 
05/01/2025
 0.60  0.60  0.60  0.60  26.00 
04/30/2025
 0.60  0.60  0.60  0.60  1,066 
04/29/2025
 0.66  0.66  0.66  0.66  1.00 
04/28/2025
 0.66  0.66  0.66  0.66  1.00 
04/25/2025
 0.66  0.66  0.66  0.66  1.00 
04/24/2025
 0.66  0.66  0.66  0.66  500.00 

About Medicure Pink Sheet history

Medicure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medicure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medicure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medicure stock prices may prove useful in developing a viable investing in Medicure
Medicure Inc., a biopharmaceutical company, engages in the research, development, and commercialization of human therapies for the cardiovascular market in Canada and the United States. The company was incorporated in 1997 and is headquartered in Winnipeg, Canada. Medicure is traded on OTC Exchange in the United States.

Medicure Pink Sheet Technical Analysis

Medicure technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Medicure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medicure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Medicure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medicure's price direction in advance. Along with the technical and fundamental analysis of Medicure Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medicure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Medicure Pink Sheet analysis

When running Medicure's price analysis, check to measure Medicure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medicure is operating at the current time. Most of Medicure's value examination focuses on studying past and present price action to predict the probability of Medicure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medicure's price. Additionally, you may evaluate how the addition of Medicure to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Transaction History
View history of all your transactions and understand their impact on performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets