Multi Commodity (India) Price History

MCX Stock   8,249  43.00  0.52%   
Below is the normalized historical share price chart for Multi Commodity Exchange extending back to March 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Multi Commodity stands at 8,249, as last reported on the 21st of July, with the highest price reaching 8,325 and the lowest price hitting 8,161 during the day.
200 Day MA
6.3 K
50 Day MA
7.4 K
Beta
0.427
 
Yuan Drop
 
Covid
If you're considering investing in Multi Stock, it is important to understand the factors that can impact its price. Multi Commodity appears to be very steady, given 3 months investment horizon. Multi Commodity Exchange has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22 % return per unit of risk over the last 3 months. By analyzing Multi Commodity's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please exercise Multi Commodity's Risk Adjusted Performance of 0.2387, mean deviation of 1.87, and Downside Deviation of 2.22 to check out if our risk estimates are consistent with your expectations.
  
At present, Multi Commodity's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . Multi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.224

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Multi Commodity is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Multi Commodity by adding it to a well-diversified portfolio.
Price Book
22.245
Enterprise Value Ebitda
51.5056
Price Sales
36.7001
Shares Float
43.3 M
Dividend Share
30

Multi Commodity Stock Price History Chart

There are several ways to analyze Multi Stock price data. The simplest method is using a basic Multi candlestick price chart, which shows Multi Commodity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 20259050.0
Lowest PriceMay 9, 20255689.0

Multi Commodity July 21, 2025 Stock Price Synopsis

Various analyses of Multi Commodity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Multi Stock. It can be used to describe the percentage change in the price of Multi Commodity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Multi Stock.
Multi Commodity Price Daily Balance Of Power 0.26 
Multi Commodity Market Facilitation Index 0.0005 
Multi Commodity Price Rate Of Daily Change 1.01 
Multi Commodity Price Action Indicator 27.50 
Multi Commodity Accumulation Distribution 7,026 

Multi Commodity July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Multi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Multi Commodity intraday prices and daily technical indicators to check the level of noise trading in Multi Stock and then apply it to test your longer-term investment strategies against Multi.

Multi Stock Price History Data

The price series of Multi Commodity for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3430.0 with a coefficient of variation of 15.11. The daily prices for the period are spread out with arithmetic mean of 7212.52. The median price for the last 90 days is 6890.0. The company issued dividends to stockholders on 2025-08-07.
OpenHighLowCloseVolume
07/21/2025
 8,239  8,325  8,161  8,249  356,644 
07/18/2025
 8,259  8,268  8,115  8,206  265,621 
07/17/2025
 8,421  8,443  8,225  8,240  346,386 
07/16/2025
 8,323  8,400  8,263  8,400  521,821 
07/15/2025
 8,280  8,355  8,216  8,324  411,363 
07/14/2025
 8,075  8,314  8,068  8,220  692,083 
07/11/2025
 8,301  8,320  8,022  8,048  703,899 
07/10/2025
 8,472  8,520  8,298  8,330  653,546 
07/09/2025 8,520  8,575  8,413  8,416  802,866 
07/08/2025
 8,777  8,826  8,370  8,516  990,988 
07/07/2025
 8,888  8,920  8,725  8,758  531,817 
07/04/2025 9,030  9,030  8,821  8,865  512,742 
07/03/2025
 8,937  9,074  8,937  9,008  649,067 
07/02/2025
 9,070  9,108  8,900  8,935  664,773 
07/01/2025
 8,976  9,115  8,860  9,050  1,007,590 
06/30/2025
 8,876  9,036  8,876  8,948  677,789 
06/27/2025 8,860  9,075  8,790  8,865  1,736,728 
06/26/2025
 8,664  8,888  8,600  8,825  1,139,514 
06/25/2025
 8,325  8,808  8,284  8,675  2,781,460 
06/24/2025 8,350  8,365  8,056  8,222  857,317 
06/23/2025
 8,050  8,343  8,036  8,274  954,872 
06/20/2025
 7,767  8,108  7,706  8,085  1,007,130 
06/19/2025 7,970  7,970  7,736  7,752  645,453 
06/18/2025
 7,944  8,030  7,873  7,930  785,421 
06/17/2025
 7,842  8,022  7,752  7,925  1,151,450 
06/16/2025
 7,622  7,848  7,614  7,838  1,101,267 
06/13/2025
 7,372  7,688  7,372  7,577  877,387 
06/12/2025 7,560  7,684  7,477  7,485  800,082 
06/11/2025
 7,900  7,945  7,568  7,674  965,462 
06/10/2025
 7,994  8,008  7,752  7,900  1,002,432 
06/09/2025
 7,568  7,984  7,522  7,935  2,526,757 
06/06/2025
 7,140  7,531  7,109  7,415  1,665,660 
06/05/2025
 6,925  7,145  6,896  7,121  657,268 
06/04/2025
 6,896  6,970  6,786  6,890  562,623 
06/03/2025
 6,750  6,946  6,726  6,838  656,764 
06/02/2025
 6,610  6,772  6,561  6,700  502,799 
05/30/2025
 6,592  6,706  6,580  6,613  376,452 
05/29/2025
 6,465  6,665  6,464  6,580  590,932 
05/28/2025
 6,450  6,517  6,422  6,461  211,806 
05/27/2025
 6,470  6,472  6,390  6,428  177,772 
05/26/2025
 6,520  6,563  6,418  6,450  267,519 
05/23/2025
 6,400  6,550  6,315  6,480  444,188 
05/22/2025
 6,381  6,409  6,252  6,368  328,276 
05/21/2025
 6,375  6,435  6,294  6,365  249,385 
05/20/2025
 6,534  6,541  6,310  6,358  339,225 
05/19/2025
 6,450  6,558  6,346  6,493  457,933 
05/16/2025
 6,250  6,508  6,210  6,410  738,179 
05/15/2025
 6,242  6,284  6,154  6,216  401,156 
05/14/2025
 5,985  6,230  5,918  6,215  867,421 
05/13/2025
 6,045  6,048  5,915  5,945  571,040 
05/12/2025
 5,924  6,134  5,778  6,064  944,834 
05/09/2025
 5,820  5,841  5,600  5,689  1,496,526 
05/08/2025 6,119  6,224  5,951  5,960  623,980 
05/07/2025
 5,950  6,218  5,950  6,074  595,724 
05/06/2025
 6,294  6,336  5,980  5,996  412,309 
05/05/2025
 6,315  6,331  6,205  6,270  291,790 
05/02/2025
 6,151  6,417  6,151  6,264  780,819 
04/30/2025
 6,200  6,225  6,086  6,118  179,375 
04/29/2025
 6,202  6,322  6,202  6,232  336,200 
04/28/2025
 6,065  6,214  6,060  6,174  283,573 
04/25/2025
 6,256  6,350  5,922  6,049  670,041 

About Multi Commodity Stock history

Multi Commodity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Multi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Multi Commodity Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Multi Commodity stock prices may prove useful in developing a viable investing in Multi Commodity
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51 M44.3 M
Net Income Applicable To Common Shares1.6 B1.7 B

Multi Commodity Quarterly Net Working Capital

12.39 Billion

Multi Commodity Stock Technical Analysis

Multi Commodity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Multi Commodity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Multi Commodity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Multi Commodity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Multi Commodity's price direction in advance. Along with the technical and fundamental analysis of Multi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Multi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Multi Stock analysis

When running Multi Commodity's price analysis, check to measure Multi Commodity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Multi Commodity is operating at the current time. Most of Multi Commodity's value examination focuses on studying past and present price action to predict the probability of Multi Commodity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Multi Commodity's price. Additionally, you may evaluate how the addition of Multi Commodity to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities