Multi Commodity (India) Price History
MCX Stock | 8,249 43.00 0.52% |
Below is the normalized historical share price chart for Multi Commodity Exchange extending back to March 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Multi Commodity stands at 8,249, as last reported on the 21st of July, with the highest price reaching 8,325 and the lowest price hitting 8,161 during the day.
If you're considering investing in Multi Stock, it is important to understand the factors that can impact its price. Multi Commodity appears to be very steady, given 3 months investment horizon. Multi Commodity Exchange has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22 % return per unit of risk over the last 3 months. By analyzing Multi Commodity's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please exercise Multi Commodity's Risk Adjusted Performance of 0.2387, mean deviation of 1.87, and Downside Deviation of 2.22 to check out if our risk estimates are consistent with your expectations.
At present, Multi Commodity's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . Multi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.3 K | 50 Day MA 7.4 K | Beta 0.427 |
Multi |
Sharpe Ratio = 0.224
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MCX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Multi Commodity is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Multi Commodity by adding it to a well-diversified portfolio.
Price Book 22.245 | Enterprise Value Ebitda 51.5056 | Price Sales 36.7001 | Shares Float 43.3 M | Dividend Share 30 |
Multi Commodity Stock Price History Chart
There are several ways to analyze Multi Stock price data. The simplest method is using a basic Multi candlestick price chart, which shows Multi Commodity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 1, 2025 | 9050.0 |
Lowest Price | May 9, 2025 | 5689.0 |
Multi Commodity July 21, 2025 Stock Price Synopsis
Various analyses of Multi Commodity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Multi Stock. It can be used to describe the percentage change in the price of Multi Commodity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Multi Stock.Multi Commodity Price Daily Balance Of Power | 0.26 | |
Multi Commodity Market Facilitation Index | 0.0005 | |
Multi Commodity Price Rate Of Daily Change | 1.01 | |
Multi Commodity Price Action Indicator | 27.50 | |
Multi Commodity Accumulation Distribution | 7,026 |
Multi Commodity July 21, 2025 Stock Price Analysis
Multi Stock Price History Data
The price series of Multi Commodity for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3430.0 with a coefficient of variation of 15.11. The daily prices for the period are spread out with arithmetic mean of 7212.52. The median price for the last 90 days is 6890.0. The company issued dividends to stockholders on 2025-08-07.Open | High | Low | Close | Volume | ||
07/21/2025 | 8,239 | 8,325 | 8,161 | 8,249 | 356,644 | |
07/18/2025 | 8,259 | 8,268 | 8,115 | 8,206 | 265,621 | |
07/17/2025 | 8,421 | 8,443 | 8,225 | 8,240 | 346,386 | |
07/16/2025 | 8,323 | 8,400 | 8,263 | 8,400 | 521,821 | |
07/15/2025 | 8,280 | 8,355 | 8,216 | 8,324 | 411,363 | |
07/14/2025 | 8,075 | 8,314 | 8,068 | 8,220 | 692,083 | |
07/11/2025 | 8,301 | 8,320 | 8,022 | 8,048 | 703,899 | |
07/10/2025 | 8,472 | 8,520 | 8,298 | 8,330 | 653,546 | |
07/09/2025 | 8,520 | 8,575 | 8,413 | 8,416 | 802,866 | |
07/08/2025 | 8,777 | 8,826 | 8,370 | 8,516 | 990,988 | |
07/07/2025 | 8,888 | 8,920 | 8,725 | 8,758 | 531,817 | |
07/04/2025 | 9,030 | 9,030 | 8,821 | 8,865 | 512,742 | |
07/03/2025 | 8,937 | 9,074 | 8,937 | 9,008 | 649,067 | |
07/02/2025 | 9,070 | 9,108 | 8,900 | 8,935 | 664,773 | |
07/01/2025 | 8,976 | 9,115 | 8,860 | 9,050 | 1,007,590 | |
06/30/2025 | 8,876 | 9,036 | 8,876 | 8,948 | 677,789 | |
06/27/2025 | 8,860 | 9,075 | 8,790 | 8,865 | 1,736,728 | |
06/26/2025 | 8,664 | 8,888 | 8,600 | 8,825 | 1,139,514 | |
06/25/2025 | 8,325 | 8,808 | 8,284 | 8,675 | 2,781,460 | |
06/24/2025 | 8,350 | 8,365 | 8,056 | 8,222 | 857,317 | |
06/23/2025 | 8,050 | 8,343 | 8,036 | 8,274 | 954,872 | |
06/20/2025 | 7,767 | 8,108 | 7,706 | 8,085 | 1,007,130 | |
06/19/2025 | 7,970 | 7,970 | 7,736 | 7,752 | 645,453 | |
06/18/2025 | 7,944 | 8,030 | 7,873 | 7,930 | 785,421 | |
06/17/2025 | 7,842 | 8,022 | 7,752 | 7,925 | 1,151,450 | |
06/16/2025 | 7,622 | 7,848 | 7,614 | 7,838 | 1,101,267 | |
06/13/2025 | 7,372 | 7,688 | 7,372 | 7,577 | 877,387 | |
06/12/2025 | 7,560 | 7,684 | 7,477 | 7,485 | 800,082 | |
06/11/2025 | 7,900 | 7,945 | 7,568 | 7,674 | 965,462 | |
06/10/2025 | 7,994 | 8,008 | 7,752 | 7,900 | 1,002,432 | |
06/09/2025 | 7,568 | 7,984 | 7,522 | 7,935 | 2,526,757 | |
06/06/2025 | 7,140 | 7,531 | 7,109 | 7,415 | 1,665,660 | |
06/05/2025 | 6,925 | 7,145 | 6,896 | 7,121 | 657,268 | |
06/04/2025 | 6,896 | 6,970 | 6,786 | 6,890 | 562,623 | |
06/03/2025 | 6,750 | 6,946 | 6,726 | 6,838 | 656,764 | |
06/02/2025 | 6,610 | 6,772 | 6,561 | 6,700 | 502,799 | |
05/30/2025 | 6,592 | 6,706 | 6,580 | 6,613 | 376,452 | |
05/29/2025 | 6,465 | 6,665 | 6,464 | 6,580 | 590,932 | |
05/28/2025 | 6,450 | 6,517 | 6,422 | 6,461 | 211,806 | |
05/27/2025 | 6,470 | 6,472 | 6,390 | 6,428 | 177,772 | |
05/26/2025 | 6,520 | 6,563 | 6,418 | 6,450 | 267,519 | |
05/23/2025 | 6,400 | 6,550 | 6,315 | 6,480 | 444,188 | |
05/22/2025 | 6,381 | 6,409 | 6,252 | 6,368 | 328,276 | |
05/21/2025 | 6,375 | 6,435 | 6,294 | 6,365 | 249,385 | |
05/20/2025 | 6,534 | 6,541 | 6,310 | 6,358 | 339,225 | |
05/19/2025 | 6,450 | 6,558 | 6,346 | 6,493 | 457,933 | |
05/16/2025 | 6,250 | 6,508 | 6,210 | 6,410 | 738,179 | |
05/15/2025 | 6,242 | 6,284 | 6,154 | 6,216 | 401,156 | |
05/14/2025 | 5,985 | 6,230 | 5,918 | 6,215 | 867,421 | |
05/13/2025 | 6,045 | 6,048 | 5,915 | 5,945 | 571,040 | |
05/12/2025 | 5,924 | 6,134 | 5,778 | 6,064 | 944,834 | |
05/09/2025 | 5,820 | 5,841 | 5,600 | 5,689 | 1,496,526 | |
05/08/2025 | 6,119 | 6,224 | 5,951 | 5,960 | 623,980 | |
05/07/2025 | 5,950 | 6,218 | 5,950 | 6,074 | 595,724 | |
05/06/2025 | 6,294 | 6,336 | 5,980 | 5,996 | 412,309 | |
05/05/2025 | 6,315 | 6,331 | 6,205 | 6,270 | 291,790 | |
05/02/2025 | 6,151 | 6,417 | 6,151 | 6,264 | 780,819 | |
04/30/2025 | 6,200 | 6,225 | 6,086 | 6,118 | 179,375 | |
04/29/2025 | 6,202 | 6,322 | 6,202 | 6,232 | 336,200 | |
04/28/2025 | 6,065 | 6,214 | 6,060 | 6,174 | 283,573 | |
04/25/2025 | 6,256 | 6,350 | 5,922 | 6,049 | 670,041 |
About Multi Commodity Stock history
Multi Commodity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Multi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Multi Commodity Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Multi Commodity stock prices may prove useful in developing a viable investing in Multi Commodity
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 51 M | 44.3 M | |
Net Income Applicable To Common Shares | 1.6 B | 1.7 B |
Multi Commodity Quarterly Net Working Capital |
|
Multi Commodity Stock Technical Analysis
Multi Commodity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Multi Commodity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Multi Commodity's price direction in advance. Along with the technical and fundamental analysis of Multi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Multi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2387 | |||
Jensen Alpha | 0.611 | |||
Total Risk Alpha | 0.2568 | |||
Sortino Ratio | 0.2109 | |||
Treynor Ratio | (7.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Multi Stock analysis
When running Multi Commodity's price analysis, check to measure Multi Commodity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Multi Commodity is operating at the current time. Most of Multi Commodity's value examination focuses on studying past and present price action to predict the probability of Multi Commodity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Multi Commodity's price. Additionally, you may evaluate how the addition of Multi Commodity to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |