Mainstay Candriam Emerging Fund Price History

MCYIX Fund  USD 11.97  0.04  0.33%   
Below is the normalized historical share price chart for Mainstay Candriam Emerging extending back to November 16, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Candriam stands at 11.97, as last reported on the 23rd of July, with the highest price reaching 11.97 and the lowest price hitting 11.97 during the day.
 
Covid
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. Mainstay Candriam appears to be very steady, given 3 months investment horizon. Mainstay Candriam has Sharpe Ratio of 0.37, which conveys that the entity had a 0.37 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mainstay Candriam, which you can use to evaluate the volatility of the fund. Please exercise Mainstay Candriam's Risk Adjusted Performance of 0.3799, coefficient of variation of 235.28, and Mean Deviation of 0.5275 to check out if our risk estimates are consistent with your expectations.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3654

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMCYIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
28
72% of assets perform better
Based on monthly moving average Mainstay Candriam is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Candriam by adding it to a well-diversified portfolio.

Mainstay Candriam Mutual Fund Price History Chart

There are several ways to analyze Mainstay Candriam Emerging Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Candriam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202512.01
Lowest PriceApril 25, 202510.34

Mainstay Candriam July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Mainstay Candriam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Candriam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Candriam Price Action Indicator(0.02)
Mainstay Candriam Price Rate Of Daily Change 1.00 

Mainstay Candriam July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Candriam Emerging Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay Candriam intraday prices and daily technical indicators to check the level of noise trading in Mainstay Candriam Emerging Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay Candriam for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.06 with a coefficient of variation of 4.96. The daily prices for the period are spread out with arithmetic mean of 11.15. The median price for the last 90 days is 11.16. The company issued dividends to stockholders on 12/16/2019.
OpenHighLowCloseVolume
07/23/2025
 11.97  11.97  11.97  11.97 
07/22/2025
 11.97  11.97  11.97  11.97  1.00 
07/21/2025
 12.01  12.01  12.01  12.01  1.00 
07/18/2025
 11.94  11.94  11.94  11.94  1.00 
07/17/2025
 11.86  11.86  11.86  11.86  1.00 
07/16/2025
 11.83  11.83  11.83  11.83  1.00 
07/15/2025
 11.85  11.85  11.85  11.85  1.00 
07/14/2025
 11.72  11.72  11.72  11.72  1.00 
07/11/2025
 11.72  11.72  11.72  11.72  1.00 
07/10/2025
 11.76  11.76  11.76  11.76  1.00 
07/09/2025
 11.78  11.78  11.78  11.78  1.00 
07/08/2025
 11.82  11.82  11.82  11.82  1.00 
07/07/2025
 11.70  11.70  11.70  11.70  1.00 
07/03/2025
 11.83  11.83  11.83  11.83  1.00 
07/02/2025
 11.78  11.78  11.78  11.78  1.00 
07/01/2025
 11.81  11.81  11.81  11.81  1.00 
06/30/2025
 11.76  11.76  11.76  11.76  1.00 
06/27/2025
 11.75  11.75  11.75  11.75  1.00 
06/26/2025
 11.74  11.74  11.74  11.74  1.00 
06/25/2025
 11.66  11.66  11.66  11.66  1.00 
06/24/2025
 11.57  11.57  11.57  11.57  1.00 
06/23/2025
 11.30  11.30  11.30  11.30  1.00 
06/20/2025
 11.35  11.35  11.35  11.35  1.00 
06/18/2025
 11.38  11.38  11.38  11.38  1.00 
06/17/2025
 11.42  11.42  11.42  11.42  1.00 
06/16/2025
 11.45  11.45  11.45  11.45  1.00 
06/13/2025
 11.31  11.31  11.31  11.31  1.00 
06/12/2025
 11.42  11.42  11.42  11.42  1.00 
06/11/2025
 11.45  11.45  11.45  11.45  1.00 
06/10/2025
 11.37  11.37  11.37  11.37  1.00 
06/09/2025
 11.29  11.29  11.29  11.29  1.00 
06/06/2025
 11.22  11.22  11.22  11.22  1.00 
06/05/2025
 11.20  11.20  11.20  11.20  1.00 
06/04/2025
 11.16  11.16  11.16  11.16  1.00 
06/03/2025
 11.01  11.01  11.01  11.01  1.00 
06/02/2025
 10.97  10.97  10.97  10.97  1.00 
05/30/2025
 10.89  10.89  10.89  10.89  1.00 
05/29/2025
 11.00  11.00  11.00  11.00  1.00 
05/28/2025
 10.95  10.95  10.95  10.95  1.00 
05/27/2025
 10.97  10.97  10.97  10.97  1.00 
05/23/2025
 11.03  11.03  11.03  11.03  1.00 
05/22/2025
 11.01  11.01  11.01  11.01  1.00 
05/21/2025
 11.00  11.00  11.00  11.00  1.00 
05/20/2025
 10.97  10.97  10.97  10.97  1.00 
05/19/2025
 10.94  10.94  10.94  10.94  1.00 
05/16/2025
 10.96  10.96  10.96  10.96  1.00 
05/15/2025
 10.99  10.99  10.99  10.99  1.00 
05/14/2025
 10.96  10.96  10.96  10.96  1.00 
05/13/2025
 10.82  10.82  10.82  10.82  1.00 
05/12/2025
 10.88  10.88  10.88  10.88  1.00 
05/09/2025
 10.73  10.73  10.73  10.73  1.00 
05/08/2025
 10.67  10.67  10.67  10.67  1.00 
05/07/2025
 10.67  10.67  10.67  10.67  1.00 
05/06/2025
 10.68  10.68  10.68  10.68  1.00 
05/05/2025
 10.72  10.72  10.72  10.72  1.00 
05/02/2025
 10.65  10.65  10.65  10.65  1.00 
05/01/2025
 10.50  10.50  10.50  10.50  1.00 
04/30/2025
 10.48  10.48  10.48  10.48  1.00 
04/29/2025
 10.40  10.40  10.40  10.40  1.00 
04/28/2025
 10.39  10.39  10.39  10.39  1.00 
04/25/2025
 10.34  10.34  10.34  10.34  1.00 

About Mainstay Candriam Mutual Fund history

Mainstay Candriam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Candriam will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Candriam stock prices may prove useful in developing a viable investing in Mainstay Candriam
Under normal circumstances, the fund invests at least 80 percent of its assets in equity securities or equity-related securities issued by entities in, or tied economically to, emerging markets. These securities may be denominated in U.S. or non-U.S. currencies. The fund may also invest in ETFs to obtain this exposure or for other investment purposes. It may also invest in ADRs, Global Depositary Receipts and non-voting Depositary Receipts.

Mainstay Candriam Mutual Fund Technical Analysis

Mainstay Candriam technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Candriam technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Candriam trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Mainstay Candriam Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Candriam's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay Candriam financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Candriam security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities