Mda Stock Price History

MDA Stock  CAD 43.42  1.61  3.85%   
Below is the normalized historical share price chart for MDA extending back to April 07, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MDA stands at 43.42, as last reported on the 21st of July, with the highest price reaching 43.98 and the lowest price hitting 41.53 during the day.
200 Day MA
26.6932
50 Day MA
30.4176
Beta
0.049
 
Covid
If you're considering investing in MDA Stock, it is important to understand the factors that can impact its price. MDA appears to be very steady, given 3 months investment horizon. MDA retains Efficiency (Sharpe Ratio) of 0.33, which conveys that the firm had a 0.33 % return per unit of return volatility over the last 3 months. By inspecting MDA's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please exercise MDA's Market Risk Adjusted Performance of 3.74, mean deviation of 1.85, and Downside Deviation of 3.66 to check out if our risk estimates are consistent with your expectations.
  
At this time, MDA's Common Stock Shares Outstanding is very stable compared to the past year. As of the 21st of July 2025, Stock Based Compensation is likely to grow to about 10.8 M, while Common Stock is likely to drop about 797.5 M. . At this time, MDA's Price Earnings Ratio is very stable compared to the past year. As of the 21st of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.77, while Price To Sales Ratio is likely to drop 3.16. MDA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3332

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMDA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 0.96
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average MDA is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MDA by adding it to a well-diversified portfolio.
Price Book
4.3834
Enterprise Value Ebitda
19.7919
Price Sales
4.359
Shares Float
98.9 M
Wall Street Target Price
35.5625

MDA Stock Price History Chart

There are several ways to analyze MDA Stock price data. The simplest method is using a basic MDA candlestick price chart, which shows MDA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202543.42
Lowest PriceMay 2, 202522.99

MDA July 21, 2025 Stock Price Synopsis

Various analyses of MDA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MDA Stock. It can be used to describe the percentage change in the price of MDA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MDA Stock.
MDA Price Daily Balance Of Power 0.66 
MDA Price Rate Of Daily Change 1.04 
MDA Price Action Indicator 1.47 

MDA July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MDA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MDA intraday prices and daily technical indicators to check the level of noise trading in MDA Stock and then apply it to test your longer-term investment strategies against MDA.

MDA Stock Price History Data

The price series of MDA for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 20.43 with a coefficient of variation of 17.68. The daily prices for the period are spread out with arithmetic mean of 30.07. The median price for the last 90 days is 28.65. The company issued dividends to stockholders on 2017-09-14.
OpenHighLowCloseVolume
07/21/2025
 41.84  43.98  41.53  43.42 
07/18/2025
 41.84  43.98  41.53  43.42  626,875 
07/17/2025
 40.75  42.10  40.72  41.81  581,463 
07/16/2025 39.74  40.90  39.53  40.69  349,081 
07/15/2025
 39.62  39.67  38.85  39.31  316,341 
07/14/2025
 39.02  39.58  38.80  39.37  391,828 
07/11/2025 39.59  39.85  38.60  38.99  432,217 
07/10/2025
 39.48  40.27  39.15  39.82  652,419 
07/09/2025
 38.62  39.36  38.12  39.12  689,792 
07/08/2025
 37.94  38.57  37.45  38.49  493,382 
07/07/2025
 37.36  38.44  37.25  37.29  747,200 
07/04/2025
 37.22  37.40  36.65  37.17  217,294 
07/03/2025
 35.45  37.03  35.09  36.75  599,712 
07/02/2025 35.50  37.06  34.86  36.23  922,704 
06/30/2025
 34.75  36.26  34.75  35.11  600,478 
06/27/2025 35.10  35.56  33.94  34.52  611,757 
06/26/2025
 33.33  34.52  33.08  34.50  470,174 
06/25/2025
 32.46  33.28  31.60  33.14  943,341 
06/24/2025
 32.49  32.49  31.40  32.13  520,419 
06/23/2025 32.46  33.12  31.72  31.85  457,486 
06/20/2025
 30.70  32.35  30.25  32.22  1,529,027 
06/19/2025
 30.79  30.79  30.28  30.66  206,336 
06/18/2025
 30.01  30.80  29.89  30.59  524,594 
06/17/2025
 29.96  30.20  29.67  29.96  215,793 
06/16/2025 29.80  30.63  29.70  29.89  461,787 
06/13/2025
 29.17  29.79  28.75  29.56  231,544 
06/12/2025
 28.80  29.81  28.80  29.51  243,897 
06/11/2025
 29.60  29.60  28.61  28.79  240,020 
06/10/2025
 29.00  29.43  28.49  29.41  535,036 
06/09/2025
 29.69  29.95  28.69  29.20  299,553 
06/06/2025
 29.50  29.78  29.05  29.60  266,750 
06/05/2025
 28.47  29.31  28.47  29.22  361,443 
06/04/2025
 28.78  28.84  28.22  28.52  239,353 
06/03/2025 28.76  28.93  28.38  28.63  320,443 
06/02/2025
 28.08  29.12  27.62  28.67  502,463 
05/30/2025
 27.79  28.49  27.52  28.39  600,690 
05/29/2025
 28.66  28.66  27.71  27.85  183,003 
05/28/2025
 28.51  28.76  27.69  28.19  246,394 
05/27/2025
 29.00  29.33  28.35  28.65  414,100 
05/26/2025
 28.28  28.65  27.90  28.65  130,080 
05/23/2025
 27.76  28.28  27.41  28.13  353,500 
05/22/2025
 26.16  28.27  26.07  28.16  516,272 
05/21/2025
 26.27  26.58  25.96  26.17  321,000 
05/20/2025 26.11  26.83  26.00  26.15  293,963 
05/16/2025
 26.00  26.46  25.80  26.11  327,275 
05/15/2025
 23.90  25.81  23.90  25.80  503,469 
05/14/2025
 24.64  24.64  23.92  23.95  363,208 
05/13/2025
 25.31  25.31  24.51  24.57  314,592 
05/12/2025 25.71  26.16  24.81  24.98  515,868 
05/09/2025
 24.44  25.11  24.31  24.70  487,300 
05/08/2025 25.39  25.82  24.25  24.40  866,852 
05/07/2025
 23.98  24.70  23.33  24.64  515,354 
05/06/2025
 23.94  24.36  23.53  23.98  330,200 
05/05/2025
 24.12  24.30  23.10  23.98  703,629 
05/02/2025
 27.26  27.56  21.77  22.99  1,703,344 
05/01/2025
 27.12  27.33  26.10  26.84  209,439 
04/30/2025
 26.68  27.04  26.20  26.91  374,014 
04/29/2025
 26.74  27.16  26.50  26.75  163,859 
04/28/2025
 26.75  27.41  26.31  26.86  208,036 
04/25/2025
 26.99  27.50  26.69  26.77  213,547 
04/24/2025
 25.60  26.76  25.11  26.72  343,600 

About MDA Stock history

MDA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MDA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MDA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MDA stock prices may prove useful in developing a viable investing in MDA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding121.5 M132.4 M
Net Income Applicable To Common Shares79.4 M83.4 M

MDA Stock Technical Analysis

MDA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MDA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MDA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

MDA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MDA's price direction in advance. Along with the technical and fundamental analysis of MDA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MDA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MDA Stock

MDA financial ratios help investors to determine whether MDA Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MDA with respect to the benefits of owning MDA security.