Mda Stock Price History
MDA Stock | CAD 43.42 1.61 3.85% |
Below is the normalized historical share price chart for MDA extending back to April 07, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MDA stands at 43.42, as last reported on the 21st of July, with the highest price reaching 43.98 and the lowest price hitting 41.53 during the day.
If you're considering investing in MDA Stock, it is important to understand the factors that can impact its price. MDA appears to be very steady, given 3 months investment horizon. MDA retains Efficiency (Sharpe Ratio) of 0.33, which conveys that the firm had a 0.33 % return per unit of return volatility over the last 3 months. By inspecting MDA's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please exercise MDA's Market Risk Adjusted Performance of 3.74, mean deviation of 1.85, and Downside Deviation of 3.66 to check out if our risk estimates are consistent with your expectations.
At this time, MDA's Common Stock Shares Outstanding is very stable compared to the past year. As of the 21st of July 2025, Stock Based Compensation is likely to grow to about 10.8 M, while Common Stock is likely to drop about 797.5 M. . At this time, MDA's Price Earnings Ratio is very stable compared to the past year. As of the 21st of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.77, while Price To Sales Ratio is likely to drop 3.16. MDA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 26.6932 | 50 Day MA 30.4176 | Beta 0.049 |
MDA |
Sharpe Ratio = 0.3332
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MDA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
0.96 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.33 actual daily | 26 74% of assets perform better |
Based on monthly moving average MDA is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MDA by adding it to a well-diversified portfolio.
Price Book 4.3834 | Enterprise Value Ebitda 19.7919 | Price Sales 4.359 | Shares Float 98.9 M | Wall Street Target Price 35.5625 |
MDA Stock Price History Chart
There are several ways to analyze MDA Stock price data. The simplest method is using a basic MDA candlestick price chart, which shows MDA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 43.42 |
Lowest Price | May 2, 2025 | 22.99 |
MDA July 21, 2025 Stock Price Synopsis
Various analyses of MDA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MDA Stock. It can be used to describe the percentage change in the price of MDA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MDA Stock.MDA Price Daily Balance Of Power | 0.66 | |
MDA Price Rate Of Daily Change | 1.04 | |
MDA Price Action Indicator | 1.47 |
MDA July 21, 2025 Stock Price Analysis
MDA Stock Price History Data
The price series of MDA for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 20.43 with a coefficient of variation of 17.68. The daily prices for the period are spread out with arithmetic mean of 30.07. The median price for the last 90 days is 28.65. The company issued dividends to stockholders on 2017-09-14.Open | High | Low | Close | Volume | ||
07/21/2025 | 41.84 | 43.98 | 41.53 | 43.42 | ||
07/18/2025 | 41.84 | 43.98 | 41.53 | 43.42 | 626,875 | |
07/17/2025 | 40.75 | 42.10 | 40.72 | 41.81 | 581,463 | |
07/16/2025 | 39.74 | 40.90 | 39.53 | 40.69 | 349,081 | |
07/15/2025 | 39.62 | 39.67 | 38.85 | 39.31 | 316,341 | |
07/14/2025 | 39.02 | 39.58 | 38.80 | 39.37 | 391,828 | |
07/11/2025 | 39.59 | 39.85 | 38.60 | 38.99 | 432,217 | |
07/10/2025 | 39.48 | 40.27 | 39.15 | 39.82 | 652,419 | |
07/09/2025 | 38.62 | 39.36 | 38.12 | 39.12 | 689,792 | |
07/08/2025 | 37.94 | 38.57 | 37.45 | 38.49 | 493,382 | |
07/07/2025 | 37.36 | 38.44 | 37.25 | 37.29 | 747,200 | |
07/04/2025 | 37.22 | 37.40 | 36.65 | 37.17 | 217,294 | |
07/03/2025 | 35.45 | 37.03 | 35.09 | 36.75 | 599,712 | |
07/02/2025 | 35.50 | 37.06 | 34.86 | 36.23 | 922,704 | |
06/30/2025 | 34.75 | 36.26 | 34.75 | 35.11 | 600,478 | |
06/27/2025 | 35.10 | 35.56 | 33.94 | 34.52 | 611,757 | |
06/26/2025 | 33.33 | 34.52 | 33.08 | 34.50 | 470,174 | |
06/25/2025 | 32.46 | 33.28 | 31.60 | 33.14 | 943,341 | |
06/24/2025 | 32.49 | 32.49 | 31.40 | 32.13 | 520,419 | |
06/23/2025 | 32.46 | 33.12 | 31.72 | 31.85 | 457,486 | |
06/20/2025 | 30.70 | 32.35 | 30.25 | 32.22 | 1,529,027 | |
06/19/2025 | 30.79 | 30.79 | 30.28 | 30.66 | 206,336 | |
06/18/2025 | 30.01 | 30.80 | 29.89 | 30.59 | 524,594 | |
06/17/2025 | 29.96 | 30.20 | 29.67 | 29.96 | 215,793 | |
06/16/2025 | 29.80 | 30.63 | 29.70 | 29.89 | 461,787 | |
06/13/2025 | 29.17 | 29.79 | 28.75 | 29.56 | 231,544 | |
06/12/2025 | 28.80 | 29.81 | 28.80 | 29.51 | 243,897 | |
06/11/2025 | 29.60 | 29.60 | 28.61 | 28.79 | 240,020 | |
06/10/2025 | 29.00 | 29.43 | 28.49 | 29.41 | 535,036 | |
06/09/2025 | 29.69 | 29.95 | 28.69 | 29.20 | 299,553 | |
06/06/2025 | 29.50 | 29.78 | 29.05 | 29.60 | 266,750 | |
06/05/2025 | 28.47 | 29.31 | 28.47 | 29.22 | 361,443 | |
06/04/2025 | 28.78 | 28.84 | 28.22 | 28.52 | 239,353 | |
06/03/2025 | 28.76 | 28.93 | 28.38 | 28.63 | 320,443 | |
06/02/2025 | 28.08 | 29.12 | 27.62 | 28.67 | 502,463 | |
05/30/2025 | 27.79 | 28.49 | 27.52 | 28.39 | 600,690 | |
05/29/2025 | 28.66 | 28.66 | 27.71 | 27.85 | 183,003 | |
05/28/2025 | 28.51 | 28.76 | 27.69 | 28.19 | 246,394 | |
05/27/2025 | 29.00 | 29.33 | 28.35 | 28.65 | 414,100 | |
05/26/2025 | 28.28 | 28.65 | 27.90 | 28.65 | 130,080 | |
05/23/2025 | 27.76 | 28.28 | 27.41 | 28.13 | 353,500 | |
05/22/2025 | 26.16 | 28.27 | 26.07 | 28.16 | 516,272 | |
05/21/2025 | 26.27 | 26.58 | 25.96 | 26.17 | 321,000 | |
05/20/2025 | 26.11 | 26.83 | 26.00 | 26.15 | 293,963 | |
05/16/2025 | 26.00 | 26.46 | 25.80 | 26.11 | 327,275 | |
05/15/2025 | 23.90 | 25.81 | 23.90 | 25.80 | 503,469 | |
05/14/2025 | 24.64 | 24.64 | 23.92 | 23.95 | 363,208 | |
05/13/2025 | 25.31 | 25.31 | 24.51 | 24.57 | 314,592 | |
05/12/2025 | 25.71 | 26.16 | 24.81 | 24.98 | 515,868 | |
05/09/2025 | 24.44 | 25.11 | 24.31 | 24.70 | 487,300 | |
05/08/2025 | 25.39 | 25.82 | 24.25 | 24.40 | 866,852 | |
05/07/2025 | 23.98 | 24.70 | 23.33 | 24.64 | 515,354 | |
05/06/2025 | 23.94 | 24.36 | 23.53 | 23.98 | 330,200 | |
05/05/2025 | 24.12 | 24.30 | 23.10 | 23.98 | 703,629 | |
05/02/2025 | 27.26 | 27.56 | 21.77 | 22.99 | 1,703,344 | |
05/01/2025 | 27.12 | 27.33 | 26.10 | 26.84 | 209,439 | |
04/30/2025 | 26.68 | 27.04 | 26.20 | 26.91 | 374,014 | |
04/29/2025 | 26.74 | 27.16 | 26.50 | 26.75 | 163,859 | |
04/28/2025 | 26.75 | 27.41 | 26.31 | 26.86 | 208,036 | |
04/25/2025 | 26.99 | 27.50 | 26.69 | 26.77 | 213,547 | |
04/24/2025 | 25.60 | 26.76 | 25.11 | 26.72 | 343,600 |
About MDA Stock history
MDA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MDA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MDA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MDA stock prices may prove useful in developing a viable investing in MDA
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 121.5 M | 132.4 M | |
Net Income Applicable To Common Shares | 79.4 M | 83.4 M |
MDA Stock Technical Analysis
MDA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
MDA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MDA's price direction in advance. Along with the technical and fundamental analysis of MDA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MDA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2991 | |||
Jensen Alpha | 0.8592 | |||
Total Risk Alpha | 0.4876 | |||
Sortino Ratio | 0.2077 | |||
Treynor Ratio | 3.73 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MDA Stock
MDA financial ratios help investors to determine whether MDA Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MDA with respect to the benefits of owning MDA security.