Mainstay Short Duration Fund Price History

MDHIX Fund  USD 9.55  0.02  0.21%   
Below is the normalized historical share price chart for Mainstay Short Duration extending back to December 18, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Short stands at 9.55, as last reported on the 22nd of July, with the highest price reaching 9.55 and the lowest price hitting 9.55 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay Short Duration has Sharpe Ratio of 0.38, which conveys that the entity had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mainstay Short, which you can use to evaluate the volatility of the fund. Please verify Mainstay Short's Coefficient Of Variation of 266.29, risk adjusted performance of 0.2944, and Mean Deviation of 0.1052 to check out if the risk estimate we provide is consistent with the expected return of 0.0463%.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3767

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMDHIX

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
29
71% of assets perform better
Based on monthly moving average Mainstay Short is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Short by adding it to a well-diversified portfolio.

Mainstay Short Mutual Fund Price History Chart

There are several ways to analyze Mainstay Short Duration Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20259.55
Lowest PriceApril 24, 20259.29

Mainstay Short July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Mainstay Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Short Price Rate Of Daily Change 1.00 
Mainstay Short Price Action Indicator 0.01 

Mainstay Short July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Short Duration Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay Short intraday prices and daily technical indicators to check the level of noise trading in Mainstay Short Duration Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay Short for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.34 with a coefficient of variation of 1.0. The daily prices for the period are spread out with arithmetic mean of 9.4. The median price for the last 90 days is 9.41. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
07/22/2025
 9.55  9.55  9.55  9.55 
07/21/2025
 9.55  9.55  9.55  9.55  1.00 
07/18/2025
 9.53  9.53  9.53  9.53  1.00 
07/17/2025
 9.53  9.53  9.53  9.53  1.00 
07/16/2025
 9.52  9.52  9.52  9.52  1.00 
07/15/2025
 9.52  9.52  9.52  9.52  1.00 
07/14/2025
 9.52  9.52  9.52  9.52  1.00 
07/11/2025
 9.52  9.52  9.52  9.52  1.00 
07/10/2025
 9.52  9.52  9.52  9.52  1.00 
07/09/2025
 9.53  9.53  9.53  9.53  1.00 
07/08/2025
 9.52  9.52  9.52  9.52  1.00 
07/07/2025 9.53  9.53  9.53  9.53  1.00 
07/03/2025
 9.53  9.53  9.53  9.53  1.00 
07/02/2025
 9.53  9.53  9.53  9.53  1.00 
07/01/2025
 9.52  9.52  9.52  9.52  1.00 
06/30/2025
 9.53  9.53  9.53  9.53  1.00 
06/27/2025
 9.50  9.50  9.50  9.50  1.00 
06/26/2025
 9.49  9.49  9.49  9.49  1.00 
06/25/2025
 9.48  9.48  9.48  9.48  1.00 
06/24/2025
 9.47  9.47  9.47  9.47  1.00 
06/23/2025
 9.46  9.46  9.46  9.46  1.00 
06/20/2025
 9.44  9.44  9.44  9.44  1.00 
06/18/2025
 9.43  9.43  9.43  9.43  1.00 
06/17/2025
 9.43  9.43  9.43  9.43  1.00 
06/16/2025
 9.43  9.43  9.43  9.43  1.00 
06/13/2025
 9.42  9.42  9.42  9.42  1.00 
06/12/2025
 9.43  9.43  9.43  9.43  1.00 
06/11/2025
 9.43  9.43  9.43  9.43  1.00 
06/10/2025
 9.42  9.42  9.42  9.42  1.00 
06/09/2025
 9.42  9.42  9.42  9.42  1.00 
06/06/2025
 9.42  9.42  9.42  9.42  1.00 
06/05/2025
 9.42  9.42  9.42  9.42  1.00 
06/04/2025
 9.42  9.42  9.42  9.42  1.00 
06/03/2025
 9.41  9.41  9.41  9.41  1.00 
06/02/2025
 9.40  9.40  9.40  9.40  1.00 
05/30/2025
 9.40  9.40  9.40  9.40  1.00 
05/29/2025
 9.39  9.39  9.39  9.39  1.00 
05/28/2025
 9.39  9.39  9.39  9.39  1.00 
05/27/2025
 9.38  9.38  9.38  9.38  1.00 
05/23/2025
 9.35  9.35  9.35  9.35  1.00 
05/22/2025
 9.35  9.35  9.35  9.35  1.00 
05/21/2025
 9.36  9.36  9.36  9.36  1.00 
05/20/2025
 9.38  9.38  9.38  9.38  1.00 
05/19/2025
 9.37  9.37  9.37  9.37  1.00 
05/16/2025
 9.37  9.37  9.37  9.37  1.00 
05/15/2025
 9.36  9.36  9.36  9.36  1.00 
05/14/2025
 9.37  9.37  9.37  9.37  1.00 
05/13/2025
 9.38  9.38  9.38  9.38  1.00 
05/12/2025
 9.36  9.36  9.36  9.36  1.00 
05/09/2025
 9.31  9.31  9.31  9.31  1.00 
05/08/2025
 9.31  9.31  9.31  9.31  1.00 
05/07/2025
 9.30  9.30  9.30  9.30  1.00 
05/06/2025
 9.30  9.30  9.30  9.30  1.00 
05/05/2025
 9.31  9.31  9.31  9.31  1.00 
05/02/2025
 9.31  9.31  9.31  9.31  1.00 
05/01/2025
 9.30  9.30  9.30  9.30  1.00 
04/30/2025
 9.29  9.29  9.29  9.29  1.00 
04/29/2025
 9.31  9.31  9.31  9.31  1.00 
04/28/2025 9.30  9.30  9.30  9.30  1.00 
04/25/2025
 9.30  9.30  9.30  9.30  1.00 
04/24/2025
 9.29  9.29  9.29  9.29  1.00 

About Mainstay Short Mutual Fund history

Mainstay Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Short stock prices may prove useful in developing a viable investing in Mainstay Short
The fund, under normal circumstances, invests at least 80 percent of its assets in high-yield debt securities that are rated below investment grade by a nationally recognized statistical rating organization or that are unrated but are considered to be of comparable quality by MacKay Shields LLC, the funds Subadvisor. It will generally seek to maintain a weighted average duration of three years or less, although the fund may invest in instruments of any duration or maturity.

Mainstay Short Mutual Fund Technical Analysis

Mainstay Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Mainstay Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Short's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay Short financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Short security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings